Cardano
ADA · 美元计价
$0.1932
0.10%
≈ ￥1.2751
($0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.193
24H 成交量$760.73万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
SOXLBSOXLB
|
$80.36 | $80.77 | $77.30 | $365.89万 | — | 3.93% |
| 369 |
GRTThe Graph
|
$0.02 | $0.02055 | $0.01985 | $28.41万 | $1.93亿 | -1.96% |
| 30 |
PROMPrometeus
|
$5.563 | $6.48 | $5.43 | $939.54万 | $1.04亿 | 0.16% |
| 84 |
STRKStarknet
|
$0.04263 | $0.04445 | $0.04229 | $211.89万 | $3.32亿 | -2.76% |
| 606 |
QKCQuarkChain
|
$0.002344 | $0.002433 | $0.002274 | $5.42万 | $1,728.49万 | -2.46% |
| 694 |
CRWDBCRWDB
|
$251.78 | $252.68 | $249.71 | $3,522.75 | — | 0.56% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 356 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $29.46万 | $311.61万 | -2.73% |
| 214 |
REDRedStone
|
$0.1358 | $0.14 | $0.134 | $62.64万 | $3,799.93万 | -2.44% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.65万 | $1.77亿 | -0.01% |
| 50 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1589 | $450.41万 | $4.23亿 | 1.26% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5919 | $0.6 | $0.5864 | $139.49万 | $3.87亿 | 0.09% |
| 351 |
SYNSynapse
|
$0.15716 | $0.16027 | $0.1525 | $30.07万 | $3,422.48万 | -0.15% |
| 149 |
RAYRaydium
|
$1.6133 | $1.64 | $1.60 | $100.62万 | $4.38亿 | -1.73% |
| 108 |
EIGENEigenlayer
|
$0.1852 | $0.1962 | $0.1828 | $162.96万 | $4,559.15万 | -3.84% |
| 246 |
TSLABTSLAB
|
$401.35 | $401.85 | $398.04 | $50.62万 | — | 0.46% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 270 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $43.96万 | $1,257.62万 | -1.29% |
| 293 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $39.43万 | $1.99亿 | -1.50% |
| 481 |
METMeteora
|
$0.2823 | $0.286 | $0.2777 | $15.88万 | $1.36亿 | -0.53% |
相关站点
共 40 个
SKHYB _数字货币市值
CRCLB _比特币
Hedera _数字货币市值
Gram _币种排行
Hashflow _比特币行情
Plume _加密货币行情
Uniswap _比特币
Midnight _比特币
Starknet _加密货币行情
EUR _BTC行情
DODO _比特币行情
Prometeus _数字货币市值
Lisk _以太坊ETH价格
ZAMA _以太坊ETH价格
Quant _加密货币行情
Caldera _比特币行情
GOOGLB _比特币行情
Avalanche _BTC行情
Bubblemaps _币种排行
Ethereum _加密货币行情
MARSCOIN _BTC行情
NVDAB _数字货币市值
DODO _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Vanar Chain _币种排行
First Digital _比特币行情
COTI _以太坊ETH价格
SKHYB _数字货币市值
Solv Protocol _加密货币行情
Near Protocol _比特币行情
Quant _BTC行情
Quant _数字货币市值
Solana _比特币
Ethena _比特币
Filecoin _加密货币行情
Gram _加密货币行情
Arbitrum _加密货币行情
Ethena _BTC行情
Chainlink _比特币行情
United Stables _比特币