Gensyn
AI · 美元计价
$0.0177
-2.21%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.0183
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$19.97万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SOXLBSOXLB
|
$78.71 | $79.45 | $77.08 | $222.68万 | — | 1.73% |
| 386 |
GRTThe Graph
|
$0.02024 | $0.02101 | $0.02012 | $26.28万 | $1.93亿 | -3.67% |
| 27 |
PROMPrometeus
|
$5.627 | $6.48 | $5.43 | $977.86万 | $1.03亿 | 1.17% |
| 77 |
STRKStarknet
|
$0.04333 | $0.04551 | $0.0432 | $231.37万 | $3.34亿 | -4.62% |
| 593 |
QKCQuarkChain
|
$0.002372 | $0.002437 | $0.002345 | $5.95万 | $1,742.52万 | -1.50% |
| 691 |
CRWDBCRWDB
|
$250.4 | $251.20 | $249.71 | $3,678.89 | — | -0.02% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 454 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.06万 | $316.32万 | 0.00% |
| 152 |
REDRedStone
|
$0.1361 | $0.1503 | $0.1341 | $101.65万 | $3,822.58万 | -9.33% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.61万 | $1.77亿 | 0.00% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $617.53万 | $4.23亿 | -0.37% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5952 | $0.6 | $0.5902 | $133.41万 | $3.86亿 | 0.19% |
| 305 |
SYNSynapse
|
$0.15796 | $0.16027 | $0.1547 | $39.60万 | $3,420.87万 | -1.18% |
| 146 |
RAYRaydium
|
$1.6255 | $1.66 | $1.60 | $105.66万 | $4.36亿 | -1.66% |
| 88 |
EIGENEigenlayer
|
$0.1876 | $0.1962 | $0.1868 | $196.33万 | $4,614.92万 | -2.14% |
| 297 |
TSLABTSLAB
|
$400.05 | $401.37 | $399.30 | $41.01万 | — | 0.08% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 282 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.46万 | $1,268.56万 | -1.55% |
| 348 |
COMPCompound
|
$20.65 | $20.94 | $20.30 | $32.51万 | $2.00亿 | -0.86% |
| 524 |
METMeteora
|
$0.2835 | $0.2898 | $0.2825 | $12.50万 | $1.36亿 | -1.90% |
相关站点
共 40 个
Ripple USD _币种排行
Nillion _加密货币行情
Initia _比特币行情
Lisk _数字货币市值
Nillion _数字货币市值
Arbitrum _币种排行
COTI _加密货币行情
Aptos _加密货币行情
BIO Protocol _数字货币市值
OFFICIAL TRUMP _币种排行
Ripple USD _以太坊ETH价格
Prometeus _比特币
BUSD _比特币
Gitcoin _以太坊ETH价格
Panther _数字货币市值
Prometeus _以太坊ETH价格
Hedera _币种排行
BNB _以太坊ETH价格
SOXLB _币种排行
Hedera _BTC行情
Aerodrome _币种排行
INTCB _比特币
Worldcoin _比特币行情
Ondo _数字货币市值
XRP _数字货币市值
Hashflow _币种排行
Bitcoin _加密货币行情
Chainlink _BTC行情
牛来 _数字货币市值
MSTRB _币种排行
Celestia _币种排行
Pepe _加密货币行情
Worldcoin _数字货币市值
SOXLB _BTC行情
LayerZero _比特币
ZAMA _BTC行情
United Stables _数字货币市值
COTI _加密货币行情
牛来 _加密货币行情
Reserve Rights _比特币