币种趋势
行情总览
AMDB

AMDB

AMDB · 美元计价
$512.3
0.57% ≈ ￥3381.18 ($2.92)
更新于 2026-11-02 07:30:02
24H 最高$514.70
24H 最低$508.00
今日开盘$509.38
24H 成交量$14.65万
流通市值—
24H 涨跌额($2.92)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.0398 -0.75% API3 $0.2334 -1.06% FUNToken $0.000342 -10.94% Paris Saint-Germain Fan TokenPSG $0.38 -1.30% MANTRA $0.00345 -0.86% Dogs $0.00003198 -1.93% EWYB $153.54 +0.45% Animecoin $0.002705 -2.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
69 SOXLB SOXLBSOXLB $79.68 $79.72 $77.24 $280.03万 — 3.05%
379 GRT GRTThe Graph $0.02009 $0.02062 $0.01985 $27.35万 $1.93亿 -2.52%
29 PROM PROMPrometeus $5.598 $6.48 $5.43 $950.44万 $1.04亿 -1.24%
83 STRK STRKStarknet $0.04274 $0.04447 $0.04236 $212.38万 $3.32亿 -3.13%
602 QKC QKCQuarkChain $0.002332 $0.002433 $0.002274 $5.50万 $1,728.49万 -2.18%
695 CRWDB CRWDBCRWDB $251.24 $251.24 $249.71 $2,538.14 — 0.28%
136 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
371 LAZIO LAZIOLazio Fan Token $0.352 $0.378 $0.34 $27.77万 $311.61万 -2.76%
211 RED REDRedStone $0.1361 $0.14 $0.134 $63.80万 $3,799.93万 -1.16%
14 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,315.29万 $1.77亿 -0.01%
46 FET FETArtificial Superintelligence A $0.1615 $0.1647 $0.1589 $473.94万 $4.23亿 1.38%
119 VIRTUAL VIRTUALVirtuals Protocol $0.5951 $0.6 $0.5864 $137.95万 $3.87亿 0.59%
343 SYN SYNSynapse $0.15676 $0.16027 $0.1525 $31.91万 $3,422.48万 0.30%
151 RAY RAYRaydium $1.6213 $1.65 $1.60 $97.00万 $4.38亿 -1.00%
104 EIGEN EIGENEigenlayer $0.1852 $0.1962 $0.1828 $168.52万 $4,559.15万 -3.74%
268 TSLAB TSLABTSLAB $399.32 $401.37 $398.04 $44.06万 — -0.05%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
272 TST TSTTest $0.01312 $0.0138 $0.01297 $43.43万 $1,257.62万 -0.23%
288 COMP COMPCompound $20.37 $20.91 $20.24 $40.07万 $1.99亿 -0.10%
509 MET METMeteora $0.2823 $0.2858 $0.2777 $13.82万 $1.36亿 -0.63%

相关站点

共 40 个
Reserve Rights _加密货币行情 Gram _以太坊ETH价格 Reserve Rights _以太坊ETH价格 ZAMA _比特币 United Stables _币种排行 Plume _币种排行 Ethereum _比特币行情 Hemi _数字货币市值 ZAMA _比特币行情 Hyperliquid _比特币 Dogecoin _比特币 Bitcoin Cash _以太坊ETH价格 Aave _币种排行 Starknet _数字货币市值 Internet _数字货币市值 RWUSD _BTC行情 SOXLB _比特币 Holo _比特币行情 MARSCOIN _以太坊ETH价格 MSTRB _加密货币行情 Gravity _比特币 PAX Gold _数字货币市值 Ondo _BTC行情 Hyperliquid _以太坊ETH价格 PAX Gold _比特币行情 Power Ledger _以太坊ETH价格 Ondo _BTC行情 Dogecoin _比特币 TRON _币种排行 Vanar Chain _BTC行情 Solv Protocol _数字货币市值 Pump.fun _比特币 Chainlink _币种排行 Power Ledger _以太坊ETH价格 PancakeSwap _数字货币市值 Power Ledger _加密货币行情 Pudgy Penguins _BTC行情 INTCB _币种排行 Hedera _币种排行 Sui _比特币