ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
SOXLBSOXLB
|
$79.74 | $79.86 | $77.24 | $282.61万 | — | 3.17% |
| 380 |
GRTThe Graph
|
$0.02015 | $0.02057 | $0.01985 | $27.16万 | $1.93亿 | -2.04% |
| 29 |
PROMPrometeus
|
$5.605 | $6.48 | $5.43 | $949.42万 | $1.04亿 | -0.99% |
| 83 |
STRKStarknet
|
$0.04282 | $0.04447 | $0.04236 | $211.58万 | $3.32亿 | -3.12% |
| 602 |
QKCQuarkChain
|
$0.002335 | $0.002433 | $0.002274 | $5.50万 | $1,728.49万 | -2.06% |
| 695 |
CRWDBCRWDB
|
$251.24 | $251.24 | $249.71 | $2,527.37 | — | 0.26% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 367 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $28.93万 | $311.61万 | -2.75% |
| 206 |
REDRedStone
|
$0.1365 | $0.14 | $0.134 | $64.30万 | $3,799.93万 | -0.87% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,315.32万 | $1.77亿 | 0.00% |
| 46 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1589 | $471.03万 | $4.23亿 | 1.51% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5967 | $0.6 | $0.5864 | $138.59万 | $3.87亿 | 0.79% |
| 345 |
SYNSynapse
|
$0.15756 | $0.16027 | $0.1525 | $31.53万 | $3,422.48万 | 0.89% |
| 150 |
RAYRaydium
|
$1.6224 | $1.65 | $1.60 | $97.02万 | $4.38亿 | -1.04% |
| 104 |
EIGENEigenlayer
|
$0.1859 | $0.1962 | $0.1828 | $168.39万 | $4,559.15万 | -3.23% |
| 267 |
TSLABTSLAB
|
$400.12 | $401.37 | $398.04 | $44.29万 | — | 0.14% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 273 |
TSTTest
|
$0.01311 | $0.0138 | $0.01297 | $43.34万 | $1,257.62万 | -0.53% |
| 295 |
COMPCompound
|
$20.42 | $20.91 | $20.24 | $39.33万 | $1.99亿 | 0.25% |
| 507 |
METMeteora
|
$0.2834 | $0.2858 | $0.2777 | $13.96万 | $1.36亿 | -0.04% |
相关站点
共 40 个
Celestia _币种排行
Ethereum _比特币行情
Bubblemaps _币种排行
Hashflow _以太坊ETH价格
SNDKB _以太坊ETH价格
Worldcoin _BTC行情
Bitcoin _BTC行情
Hedera _比特币
Solv Protocol _加密货币行情
PancakeSwap _BTC行情
Near Protocol _以太坊ETH价格
Aerodrome _数字货币市值
SNDKB _数字货币市值
Avalanche _比特币
DODO _BTC行情
United Stables _加密货币行情
EUR _BTC行情
Cosmos _BTC行情
Cosmos _以太坊ETH价格
Hyperliquid _以太坊ETH价格
DODO _加密货币行情
Gram _数字货币市值
TONToken _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Pudgy Penguins _加密货币行情
Solv Protocol _加密货币行情
SOXLB _以太坊ETH价格
Mitosis _比特币
Near Protocol _币种排行
Celo _数字货币市值
Tether Gold _以太坊ETH价格
Bubblemaps _比特币行情
Arbitrum _比特币行情
Filecoin _以太坊ETH价格
Filecoin _比特币
Morpho _加密货币行情
Morpho _BTC行情
Artificial _数字货币市值
TONToken _以太坊ETH价格
ZAMA _加密货币行情