币种趋势
行情总览
APPB

APPB

APPB · 美元计价
$232.96
1.55% ≈ ￥1537.54 ($3.55)
更新于 2026-11-02 10:50:02
24H 最高$233.89
24H 最低$227.32
今日开盘$229.41
24H 成交量$3.65万
流通市值—
24H 涨跌额($3.55)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
QNTB $34.32 +0.53% FLUX $0.0588 -1.34% NOKB $8.66 +1.05% Dolomite $0.02314 -1.15% ORCLB $132.25 +1.24% Legacy Frax Dollar $0.2503 -3.36% GLWB $125.74 +1.64% Rocket PoolRPL $1.467 -0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
52 SOXLB SOXLBSOXLB $81.47 $82.40 $77.30 $497.12万 — 4.92%
384 GRT GRTThe Graph $0.02005 $0.02055 $0.01985 $27.86万 $1.93亿 -1.38%
31 PROM PROMPrometeus $5.503 $6.48 $5.43 $904.40万 $1.04亿 0.15%
90 STRK STRKStarknet $0.04292 $0.04445 $0.04229 $212.09万 $3.32亿 -0.88%
614 QKC QKCQuarkChain $0.002278 $0.002433 $0.002274 $5.28万 $1,728.49万 -4.81%
692 CRWDB CRWDBCRWDB $253.26 $254.33 $249.71 $4,572.02 — 1.06%
139 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
357 LAZIO LAZIOLazio Fan Token $0.357 $0.378 $0.34 $30.44万 $311.61万 -2.19%
213 RED REDRedStone $0.137 $0.14 $0.134 $62.27万 $3,799.93万 -0.51%
13 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,842.83万 $1.77亿 -0.01%
57 FET FETArtificial Superintelligence A $0.1616 $0.1647 $0.1589 $446.95万 $4.23亿 0.19%
122 VIRTUAL VIRTUALVirtuals Protocol $0.5931 $0.6 $0.5864 $137.86万 $3.87亿 -0.25%
374 SYN SYNSynapse $0.15757 $0.16027 $0.1525 $28.85万 $3,422.48万 1.28%
148 RAY RAYRaydium $1.6186 $1.64 $1.60 $98.33万 $4.38亿 -0.41%
112 EIGEN EIGENEigenlayer $0.1846 $0.1961 $0.1828 $153.44万 $4,559.15万 -5.04%
173 TSLAB TSLABTSLAB $401.53 $402.71 $398.04 $81.15万 — 0.48%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
275 TST TSTTest $0.01304 $0.0138 $0.01297 $42.96万 $1,257.62万 -0.46%
286 COMP COMPCompound $20.39 $20.91 $20.24 $40.13万 $1.99亿 -0.59%
470 MET METMeteora $0.2834 $0.286 $0.2777 $17.48万 $1.36亿 -0.07%

相关站点

共 40 个
Zcash _比特币 Sui _比特币 LayerZero _以太坊ETH价格 NFPrompt _BTC行情 Zcash _币种排行 GOOGLB _以太坊ETH价格 QQQB _数字货币市值 Zcash _比特币 Initia _以太坊ETH价格 Ripple USD _比特币行情 Sophon _比特币行情 Aptos _币种排行 Pump.fun _比特币行情 Ondo _以太坊ETH价格 Aster _数字货币市值 RWUSD _币种排行 Near Protocol _加密货币行情 Official _BTC行情 Uniswap _比特币 SKHYB _BTC行情 Ethena _数字货币市值 United Stables _比特币行情 Gram _BTC行情 INTCB _比特币 Bitcoin Cash _币种排行 TQQQB _数字货币市值 Aster _加密货币行情 Litecoin _BTC行情 Lisk _币种排行 Plasma _以太坊ETH价格 Gravity _以太坊ETH价格 Origin _比特币行情 First Digital _比特币行情 Mitosis _币种排行 Cosmos _比特币 Avalanche _BTC行情 Ethena _BTC行情 Quant _比特币行情 BEAMX _以太坊ETH价格 Hyperliquid _数字货币市值