币种趋势
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6973
-0.46% ≈ ￥4.6022 (-$0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7005
24H 成交量$275.09万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
THORChainRUNE $0.541 -12.60% Nillion $0.06931 -6.74% Power LedgerPOWR $0.0571 -6.85% StacksSTX $0.3255 +0.25% COTI $0.01001 +2.14% SKHYB $152.62 +1.67% HashflowHFT $0.00711 +6.28% Caldera $0.0648 -3.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
60 SOXLB SOXLBSOXLB $80.44 $80.77 $77.30 $360.82万 — 3.96%
370 GRT GRTThe Graph $0.01996 $0.02055 $0.01985 $28.48万 $1.93亿 -2.44%
30 PROM PROMPrometeus $5.55 $6.48 $5.43 $943.91万 $1.04亿 -1.26%
83 STRK STRKStarknet $0.04247 $0.04445 $0.04229 $213.72万 $3.32亿 -3.21%
606 QKC QKCQuarkChain $0.002344 $0.002433 $0.002274 $5.48万 $1,728.49万 -2.62%
694 CRWDB CRWDBCRWDB $251.81 $252.68 $249.71 $3,511.99 — 0.46%
138 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
356 LAZIO LAZIOLazio Fan Token $0.354 $0.378 $0.34 $29.44万 $311.61万 -3.28%
214 RED REDRedStone $0.136 $0.14 $0.134 $62.87万 $3,799.93万 -1.95%
14 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,318.11万 $1.77亿 -0.01%
50 FET FETArtificial Superintelligence A $0.161 $0.1647 $0.1589 $454.63万 $4.23亿 0.88%
118 VIRTUAL VIRTUALVirtuals Protocol $0.5913 $0.6 $0.5864 $140.05万 $3.87亿 -0.14%
350 SYN SYNSynapse $0.15656 $0.16027 $0.1525 $30.31万 $3,422.48万 -0.42%
148 RAY RAYRaydium $1.6178 $1.64 $1.60 $100.71万 $4.38亿 -1.58%
106 EIGEN EIGENEigenlayer $0.1849 $0.1962 $0.1828 $163.85万 $4,559.15万 -4.30%
248 TSLAB TSLABTSLAB $401.25 $401.85 $398.04 $50.52万 — 0.46%
318 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
270 TST TSTTest $0.01303 $0.0138 $0.01297 $43.97万 $1,257.62万 -1.74%
293 COMP COMPCompound $20.31 $20.91 $20.24 $39.38万 $1.99亿 -1.65%
482 MET METMeteora $0.2818 $0.286 $0.2777 $15.85万 $1.36亿 -0.84%

相关站点

共 40 个
Reserve Rights _以太坊ETH价格 TRON _数字货币市值 Gram _BTC行情 OFFICIAL TRUMP _数字货币市值 Litecoin _以太坊ETH价格 Stellar _币种排行 PancakeSwap _BTC行情 EUR _BTC行情 Gram _比特币行情 Dash _比特币 THORChain _比特币行情 Bitcoin Cash _比特币行情 EUR _比特币 Cosmos _比特币 Stellar _数字货币市值 MARSCOIN _以太坊ETH价格 SNDKB _BTC行情 Quant _加密货币行情 Stacks _比特币行情 Sei _数字货币市值 SuperVerse _加密货币行情 Dogecoin _BTC行情 Sei _BTC行情 INTCB _数字货币市值 Bubblemaps _以太坊ETH价格 NVDAB _加密货币行情 ZAMA _币种排行 BIO Protocol _以太坊ETH价格 Plasma _加密货币行情 Avalanche _数字货币市值 BIO Protocol _比特币行情 Uniswap _BTC行情 Official _比特币 Hashflow _比特币行情 Ondo _以太坊ETH价格 Sophon _加密货币行情 EUR _币种排行 RWUSD _以太坊ETH价格 PancakeSwap _BTC行情 Holo _加密货币行情