币种趋势
行情总览
AT

APRO

AT · 美元计价
$0.1251
1.13% ≈ ￥0.82566 ($0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1237
24H 成交量$34.36万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
← 返回行情列表

AT 走势

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% Dar Open Network $0.00461 -0.43% dogwifhat $0.1767 -0.40% Multichain $0.834 -11.18% ApeCoin $0.1122 -1.15% BOOK OF MEMEBOME $0.0006027 -1.46% Kaia $0.0336 -2.61% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
40 SOXLB SOXLBSOXLB $82.61 $82.88 $77.30 $767.99万 — 6.21%
388 GRT GRTThe Graph $0.02014 $0.02052 $0.01985 $27.54万 $1.93亿 -1.85%
32 PROM PROMPrometeus $5.503 $6.48 $5.47 $895.64万 $1.04亿 0.16%
89 STRK STRKStarknet $0.04362 $0.04445 $0.04229 $218.39万 $3.32亿 0.48%
616 QKC QKCQuarkChain $0.002346 $0.002433 $0.002274 $5.40万 $1,728.49万 -3.22%
693 CRWDB CRWDBCRWDB $254.08 $254.33 $249.71 $4,488.94 — 1.32%
138 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
358 LAZIO LAZIOLazio Fan Token $0.358 $0.378 $0.34 $30.78万 $311.61万 -1.92%
212 RED REDRedStone $0.1372 $0.1395 $0.134 $63.69万 $3,799.93万 -1.44%
13 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,858.75万 $1.77亿 -0.01%
59 FET FETArtificial Superintelligence A $0.1626 $0.1647 $0.1589 $435.18万 $4.23亿 0.31%
113 VIRTUAL VIRTUALVirtuals Protocol $0.596 $0.6 $0.5864 $154.44万 $3.87亿 0.34%
381 SYN SYNSynapse $0.15766 $0.16027 $0.1525 $28.24万 $3,422.48万 0.80%
149 RAY RAYRaydium $1.6258 $1.64 $1.60 $98.65万 $4.38亿 -0.18%
122 EIGEN EIGENEigenlayer $0.1859 $0.1929 $0.1828 $147.75万 $4,559.15万 -3.13%
168 TSLAB TSLABTSLAB $401.69 $402.71 $398.04 $87.56万 — 0.49%
323 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
285 TST TSTTest $0.01312 $0.0138 $0.01297 $40.50万 $1,257.62万 -0.68%
288 COMP COMPCompound $20.49 $20.91 $20.24 $40.04万 $1.99亿 -0.78%
467 MET METMeteora $0.2842 $0.286 $0.2777 $18.15万 $1.36亿 -0.11%

相关站点

共 40 个
Morpho _数字货币市值 Cardano _币种排行 Zcash _BTC行情 Worldcoin _数字货币市值 牛来 _以太坊ETH价格 Stacks _BTC行情 First Digital _加密货币行情 THORChain _BTC行情 Ethereum _比特币 Starknet _以太坊ETH价格 Sei _比特币行情 MSTRB _比特币行情 Uniswap _加密货币行情 USD1 _BTC行情 THORChain _比特币 NVDAB _比特币行情 NVDAB _BTC行情 Initia _币种排行 Uniswap _比特币 Stellar _比特币行情 牛来 _币种排行 Sei _以太坊ETH价格 XRP _比特币行情 NFPrompt _以太坊ETH价格 SNDKB _比特币行情 Gitcoin _比特币行情 Celo _数字货币市值 KORUB _数字货币市值 Worldcoin _BTC行情 RWUSD _比特币 Near Protocol _BTC行情 Reserve Rights _币种排行 Celo _加密货币行情 Hashflow _BTC行情 Uniswap _比特币行情 QQQB _加密货币行情 Stellar _比特币 Ethena _比特币行情 BNB _比特币行情 ZAMA _加密货币行情