Atletico Madrid Fan Token
ATM · 美元计价
$0.895
-1.11%
≈ ￥5.907
(-$0.01)
更新于 2026-11-02 12:35:03
24H 最高$0.913
24H 最低$0.889
今日开盘$0.905
24H 成交量$26.67万
流通市值$301.35万
24H 涨跌额(-$0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
SOXLBSOXLB
|
$82.43 | $82.88 | $77.30 | $893.52万 | — | 5.68% |
| 389 |
GRTThe Graph
|
$0.02013 | $0.02052 | $0.01985 | $27.36万 | $1.93亿 | -1.52% |
| 34 |
PROMPrometeus
|
$5.521 | $6.48 | $5.47 | $896.92万 | $1.04亿 | 0.27% |
| 85 |
STRKStarknet
|
$0.04335 | $0.04445 | $0.04229 | $229.26万 | $3.32亿 | -1.25% |
| 622 |
QKCQuarkChain
|
$0.00237 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -1.82% |
| 693 |
CRWDBCRWDB
|
$253.88 | $254.33 | $249.71 | $4,619.91 | — | 1.22% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 361 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.66万 | $311.61万 | -1.92% |
| 210 |
REDRedStone
|
$0.1371 | $0.139 | $0.134 | $64.15万 | $3,799.93万 | -1.23% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,863.28万 | $1.77亿 | -0.01% |
| 59 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1589 | $439.02万 | $4.23亿 | -0.74% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5967 | $0.6 | $0.5864 | $163.15万 | $3.87亿 | 0.17% |
| 377 |
SYNSynapse
|
$0.15686 | $0.16027 | $0.1525 | $28.63万 | $3,422.48万 | -0.27% |
| 158 |
RAYRaydium
|
$1.6242 | $1.64 | $1.60 | $94.24万 | $4.38亿 | -0.76% |
| 122 |
EIGENEigenlayer
|
$0.1844 | $0.1929 | $0.1828 | $147.72万 | $4,559.15万 | -4.41% |
| 167 |
TSLABTSLAB
|
$401.59 | $402.71 | $398.04 | $90.17万 | — | 0.40% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 286 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $40.42万 | $1,257.62万 | -0.38% |
| 293 |
COMPCompound
|
$20.49 | $20.91 | $20.24 | $39.62万 | $1.99亿 | -1.01% |
| 450 |
METMeteora
|
$0.284 | $0.286 | $0.2777 | $19.37万 | $1.36亿 | 0.00% |
相关站点
共 40 个
Stacks _币种排行
牛来 _比特币
OFFICIAL TRUMP _BTC行情
Injective _比特币
Filecoin _比特币行情
Dogecoin _比特币
Solv Protocol _数字货币市值
BitTensor _数字货币市值
Origin _比特币行情
COTI _加密货币行情
PAX Gold _币种排行
Nillion _以太坊ETH价格
TONToken _数字货币市值
Sui _比特币
United Stables _币种排行
Gravity _加密货币行情
TRON _数字货币市值
Lisk _比特币行情
SOXLB _比特币
OFFICIAL TRUMP _比特币
Hedera _数字货币市值
Mitosis _比特币行情
Sei _比特币行情
PancakeSwap _数字货币市值
TRON _数字货币市值
Aave _BTC行情
Hashflow _数字货币市值
Aster _以太坊ETH价格
Vanar Chain _比特币
Pump.fun _以太坊ETH价格
Solv Protocol _BTC行情
Celo _比特币
Aptos _比特币
MARSCOIN _比特币
COTI _BTC行情
Bitcoin _加密货币行情
Tether Gold _币种排行
Plume _比特币
Stacks _加密货币行情
BitTensor _比特币