Axie Infinity
AXS · 美元计价
$0.865
-0.69%
≈ ￥5.709
(-$0.01)
更新于 2026-11-02 01:20:02
24H 最高$0.879
24H 最低$0.86
今日开盘$0.871
24H 成交量$24.79万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SOXLBSOXLB
|
$78.6 | $79.45 | $77.09 | $223.80万 | — | 1.79% |
| 393 |
GRTThe Graph
|
$0.02017 | $0.02083 | $0.02012 | $25.55万 | $1.93亿 | -3.12% |
| 28 |
PROMPrometeus
|
$5.704 | $6.48 | $5.43 | $977.60万 | $1.03亿 | 1.15% |
| 81 |
STRKStarknet
|
$0.0433 | $0.04507 | $0.04316 | $217.96万 | $3.34亿 | -3.91% |
| 593 |
QKCQuarkChain
|
$0.002385 | $0.002437 | $0.002345 | $5.89万 | $1,742.52万 | -1.04% |
| 692 |
CRWDBCRWDB
|
$250.42 | $251.20 | $249.71 | $3,672.87 | — | -0.03% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 456 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $17.76万 | $316.32万 | -0.27% |
| 179 |
REDRedStone
|
$0.136 | $0.1414 | $0.1341 | $81.98万 | $3,822.58万 | -3.75% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,139.54万 | $1.77亿 | 0.02% |
| 40 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1591 | $597.06万 | $4.23亿 | -0.19% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5958 | $0.6 | $0.5902 | $131.04万 | $3.86亿 | 0.37% |
| 308 |
SYNSynapse
|
$0.15649 | $0.16027 | $0.1547 | $38.79万 | $3,420.87万 | -1.63% |
| 145 |
RAYRaydium
|
$1.6203 | $1.66 | $1.60 | $105.51万 | $4.36亿 | -1.84% |
| 90 |
EIGENEigenlayer
|
$0.1864 | $0.1962 | $0.1862 | $192.80万 | $4,614.92万 | -2.26% |
| 306 |
TSLABTSLAB
|
$400.13 | $401.37 | $399.30 | $38.90万 | — | 0.10% |
| 330 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 281 |
TSTTest
|
$0.01329 | $0.0138 | $0.01305 | $44.37万 | $1,268.56万 | -1.04% |
| 352 |
COMPCompound
|
$20.53 | $20.92 | $20.30 | $31.24万 | $2.00亿 | -1.82% |
| 518 |
METMeteora
|
$0.2812 | $0.2892 | $0.2812 | $12.67万 | $1.36亿 | -2.40% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Solana _币种排行
Aster _数字货币市值
Bitcoin _BTC行情
Celo _比特币
Renzo _币种排行
LayerZero _币种排行
Stellar _加密货币行情
Bitcoin _比特币行情
BIO Protocol _比特币行情
INTWB _BTC行情
Gitcoin _比特币行情
COTI _比特币
Arbitrum _币种排行
Aster _加密货币行情
Aave _币种排行
ZAMA _数字货币市值
Solv Protocol _比特币行情
Dogecoin _加密货币行情
Ethereum _币种排行
Hyperliquid _加密货币行情
Reserve Rights _比特币行情
Dash _比特币
NVDAB _比特币
Plasma _比特币
ZAMA _BTC行情
Hyperliquid _数字货币市值
CRCLB _数字货币市值
Bitcoin Cash _比特币行情
Sophon _BTC行情
Sui _数字货币市值
Plume _币种排行
Litecoin _数字货币市值
Bitcoin _加密货币行情
CRCLB _BTC行情
Ripple USD _数字货币市值
PancakeSwap _比特币
Avalanche _加密货币行情
Solana _币种排行
NFPrompt _数字货币市值