Basic Attention Token
BAT · 美元计价
$0.1311
-7.42%
≈ ￥0.86526
(-$0.01)
更新于 2026-11-02 15:40:02
24H 最高$0.1424
24H 最低$0.1309
今日开盘$0.1416
24H 成交量$71.34万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
SOXLBSOXLB
|
$80.76 | $82.88 | $77.30 | $1,022.97万 | — | 3.09% |
| 382 |
GRTThe Graph
|
$0.01992 | $0.02048 | $0.01983 | $28.53万 | $1.93亿 | -2.31% |
| 39 |
PROMPrometeus
|
$5.464 | $6.48 | $5.46 | $810.66万 | $1.04亿 | -6.47% |
| 85 |
STRKStarknet
|
$0.04173 | $0.04415 | $0.04154 | $237.61万 | $3.32亿 | -5.25% |
| 624 |
QKCQuarkChain
|
$0.002295 | $0.002433 | $0.002274 | $5.93万 | $1,728.49万 | -4.93% |
| 693 |
CRWDBCRWDB
|
$254.04 | $255.33 | $249.71 | $5,393.08 | — | 1.30% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 364 |
LAZIOLazio Fan Token
|
$0.362 | $0.378 | $0.34 | $31.38万 | $311.61万 | -1.09% |
| 210 |
REDRedStone
|
$0.1341 | $0.1388 | $0.1339 | $66.83万 | $3,799.93万 | -2.76% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.88万 | $1.77亿 | 0.01% |
| 61 |
FETArtificial Superintelligence A
|
$0.1589 | $0.164 | $0.1577 | $440.38万 | $4.23亿 | -2.93% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5889 | $0.6 | $0.5864 | $180.72万 | $3.87亿 | -1.13% |
| 381 |
SYNSynapse
|
$0.15375 | $0.16027 | $0.1525 | $28.82万 | $3,422.48万 | -2.83% |
| 176 |
RAYRaydium
|
$1.5942 | $1.64 | $1.59 | $82.67万 | $4.38亿 | -1.70% |
| 106 |
EIGENEigenlayer
|
$0.1817 | $0.1921 | $0.1805 | $181.53万 | $4,559.15万 | -4.67% |
| 139 |
TSLABTSLAB
|
$400.97 | $402.71 | $398.04 | $120.08万 | — | 0.20% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 287 |
TSTTest
|
$0.01287 | $0.0138 | $0.01285 | $42.41万 | $1,257.62万 | -3.16% |
| 311 |
COMPCompound
|
$20.15 | $20.85 | $20.11 | $38.29万 | $1.99亿 | -2.94% |
| 454 |
METMeteora
|
$0.2802 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | -1.48% |
相关站点
共 40 个
牛来 _比特币行情
Holo _比特币
Tether Gold _BTC行情
TRON _比特币行情
Sei _加密货币行情
Cosmos _比特币行情
Official _币种排行
Bitcoin _比特币行情
Chainlink _以太坊ETH价格
Ethereum _数字货币市值
Sophon _数字货币市值
Dogecoin _BTC行情
Ondo _以太坊ETH价格
Vanar Chain _比特币
Sei _以太坊ETH价格
Dash _币种排行
Worldcoin _BTC行情
Cardano _加密货币行情
Injective _加密货币行情
Lisk _比特币行情
Celo _数字货币市值
Pendle _币种排行
Arbitrum _加密货币行情
NFPrompt _币种排行
Midnight _加密货币行情
Gitcoin _加密货币行情
Litecoin _币种排行
Vanar Chain _币种排行
Quant _比特币行情
USDC _数字货币市值
Starknet _数字货币市值
Internet _币种排行
Uniswap _BTC行情
First Digital _币种排行
Artificial _以太坊ETH价格
SOXLB _加密货币行情
Sophon _比特币
Quant _数字货币市值
Stacks _数字货币市值
INTCB _比特币