币种趋势
行情总览
BETA

BETA

BETA · 美元计价
$0.00036
-64.00% ≈ ￥0.002376 (-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
← 返回行情列表

BETA 走势

相关币种行情

查看全部行情 →
BounceBitBB $0.00712 -2.20% ICONICX $0.00841 -14.97% Nexo $0.768 -0.65% POND $0.00081 -18.18% Babylon $0.01208 -2.27% Dent $0.000038 -9.52% OpenGradientOPG $0.1234 -1.75% NEMXEM $0.01596 +3.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
71 SOXLB SOXLBSOXLB $78.7 $79.45 $77.22 $255.82万 — 1.77%
385 GRT GRTThe Graph $0.02009 $0.0207 $0.01985 $26.25万 $1.93亿 -2.24%
29 PROM PROMPrometeus $5.653 $6.48 $5.43 $964.06万 $1.04亿 0.77%
82 STRK STRKStarknet $0.0428 $0.04451 $0.04245 $219.74万 $3.32亿 -3.36%
603 QKC QKCQuarkChain $0.002332 $0.002433 $0.002331 $5.28万 $1,728.49万 -3.40%
695 CRWDB CRWDBCRWDB $250.72 $251.20 $249.71 $2,576.91 — 0.14%
134 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
387 LAZIO LAZIOLazio Fan Token $0.357 $0.378 $0.34 $26.09万 $311.61万 -1.65%
204 RED REDRedStone $0.1356 $0.14 $0.134 $66.50万 $3,799.93万 -1.81%
15 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,213.81万 $1.77亿 -0.01%
44 FET FETArtificial Superintelligence A $0.1614 $0.1647 $0.1589 $512.50万 $4.23亿 0.56%
120 VIRTUAL VIRTUALVirtuals Protocol $0.5937 $0.6 $0.5864 $130.51万 $3.87亿 0.10%
309 SYN SYNSynapse $0.15721 $0.16027 $0.1525 $36.67万 $3,422.48万 -0.22%
145 RAY RAYRaydium $1.6242 $1.65 $1.60 $101.25万 $4.38亿 -0.90%
99 EIGEN EIGENEigenlayer $0.1856 $0.1962 $0.1828 $177.79万 $4,559.15万 -3.23%
286 TSLAB TSLABTSLAB $399.63 $401.37 $398.84 $40.15万 — -0.01%
319 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
273 TST TSTTest $0.01312 $0.0138 $0.01304 $42.66万 $1,257.62万 -0.38%
323 COMP COMPCompound $20.32 $20.91 $20.27 $34.71万 $1.99亿 -1.41%
512 MET METMeteora $0.2814 $0.2868 $0.2777 $13.27万 $1.36亿 -1.16%

相关站点

共 40 个
Pepe _币种排行 Starknet _BTC行情 SOXLB _以太坊ETH价格 Litecoin _比特币 Filecoin _BTC行情 Injective _币种排行 COTI _BTC行情 CRCLB _数字货币市值 Hashflow _币种排行 Injective _比特币行情 Ethereum _以太坊ETH价格 Hemi _BTC行情 Prometeus _比特币行情 Stellar _以太坊ETH价格 Cosmos _比特币行情 Mitosis _比特币 Solv Protocol _币种排行 TONToken _以太坊ETH价格 Cosmos _比特币行情 Gravity _比特币行情 Mitosis _数字货币市值 Prometeus _BTC行情 Mitosis _比特币行情 Ethena _币种排行 RWUSD _币种排行 Reserve Rights _数字货币市值 Gravity _比特币 Prometeus _币种排行 Ripple USD _以太坊ETH价格 BitTensor _比特币 Ondo _数字货币市值 EUR _比特币 MSTRB _BTC行情 Aptos _比特币 Aave _比特币行情 Holo _币种排行 Bitcoin _比特币 NVDAB _数字货币市值 ZAMA _币种排行 CoW Protocol _BTC行情