币种趋势
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01582
-0.94% ≈ ￥0.104412 (-$0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01597
24H 成交量$23.19万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
VITE $0.00086 -24.56% Balancer $0.967 -3.69% Arena-ZA2Z $0.000084 -1.18% Celer NetworkCELR $0.002509 -0.63% ApeCoin $0.1131 -0.09% DecentralandMANA $0.0749 +0.81% NEO $1.994 +0.10% Mask Network $0.39 +0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
76 SOXLB SOXLBSOXLB $78.94 $79.45 $76.74 $241.72万 — 2.45%
397 GRT GRTThe Graph $0.02032 $0.02105 $0.02012 $27.16万 $1.93亿 -0.78%
27 PROM PROMPrometeus $5.702 $6.48 $5.43 $1,015.40万 $1.03亿 3.45%
67 STRK STRKStarknet $0.04378 $0.04608 $0.0432 $309.47万 $3.34亿 -0.75%
588 QKC QKCQuarkChain $0.002405 $0.002444 $0.002349 $6.35万 $1,742.52万 0.54%
686 CRWDB CRWDBCRWDB $250.46 $251.24 $249.97 $4,314.21 — -0.31%
143 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
484 LAZIO LAZIOLazio Fan Token $0.364 $0.378 $0.36 $15.94万 $316.32万 0.83%
63 RED REDRedStone $0.1358 $0.1585 $0.1309 $344.06万 $3,822.58万 3.74%
18 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $1,936.33万 $1.77亿 0.01%
36 FET FETArtificial Superintelligence A $0.1624 $0.1647 $0.1591 $660.46万 $4.23亿 0.81%
118 VIRTUAL VIRTUALVirtuals Protocol $0.5963 $0.6 $0.5795 $140.11万 $3.86亿 2.60%
263 SYN SYNSynapse $0.15943 $0.16242 $0.1547 $50.97万 $3,420.87万 0.59%
150 RAY RAYRaydium $1.6062 $1.66 $1.60 $105.57万 $4.36亿 -2.93%
92 EIGEN EIGENEigenlayer $0.1888 $0.1962 $0.1869 $193.36万 $4,614.92万 0.59%
322 TSLAB TSLABTSLAB $400.11 $401.37 $399.17 $37.76万 — 0.11%
341 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
295 TST TSTTest $0.01341 $0.0138 $0.01305 $44.50万 $1,268.56万 0.53%
344 COMP COMPCompound $20.79 $20.94 $20.30 $34.40万 $2.00亿 1.96%
481 MET METMeteora $0.2848 $0.2898 $0.2824 $16.28万 $1.36亿 0.71%

相关站点

共 40 个
Plume _数字货币市值 Celestia _比特币 Caldera _BTC行情 Aave _比特币行情 THORChain _加密货币行情 Litecoin _比特币 Avalanche _币种排行 Celestia _比特币行情 Cardano _以太坊ETH价格 Near Protocol _BTC行情 TRON _数字货币市值 Pepe _比特币 Initia _比特币行情 COTI _比特币 First Digital _比特币行情 Bubblemaps _比特币行情 Plasma _BTC行情 Bubblemaps _以太坊ETH价格 CoW Protocol _数字货币市值 Hashflow _比特币行情 Avalanche _BTC行情 Pepe _比特币 Near Protocol _加密货币行情 Panther _比特币行情 EUR _数字货币市值 NVDAB _比特币行情 SOXLB _以太坊ETH价格 United Stables _币种排行 Caldera _比特币行情 RedStone _币种排行 Prometeus _比特币行情 Dash _币种排行 Aster _加密货币行情 Hyperliquid _比特币 Eigenlayer _以太坊ETH价格 Pump.fun _比特币行情 OFFICIAL TRUMP _数字货币市值 SuperRare _币种排行 Vanar Chain _BTC行情 BEAMX _BTC行情