币种趋势
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
← 返回行情列表

BTS 走势

相关币种行情

查看全部行情 →
Brevis $0.0798 -5.67% PNT $0.035 +45.23% SKALESKL $0.00404 -0.49% The GraphGRT $0.01996 -2.97% Axie InfinityAXS $0.855 -1.16% Kaia $0.0332 -3.77% Flamingo FinanceFLM $0.0167 +8.44% CortexCTXC $0.0634 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
74 SOXLB SOXLBSOXLB $77.77 $79.45 $77.09 $239.32万 — 0.79%
391 GRT GRTThe Graph $0.01996 $0.0207 $0.01985 $26.00万 $1.93亿 -2.97%
29 PROM PROMPrometeus $5.656 $6.48 $5.43 $970.75万 $1.04亿 1.20%
84 STRK STRKStarknet $0.04279 $0.04461 $0.04245 $214.48万 $3.32亿 -3.41%
595 QKC QKCQuarkChain $0.002375 $0.002437 $0.002345 $5.78万 $1,728.49万 -2.18%
694 CRWDB CRWDBCRWDB $250.67 $251.20 $249.71 $3,464.76 — 0.08%
137 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
450 LAZIO LAZIOLazio Fan Token $0.359 $0.378 $0.358 $18.74万 $311.61万 -1.10%
194 RED REDRedStone $0.1345 $0.1403 $0.134 $71.61万 $3,799.93万 -4.00%
16 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,159.90万 $1.77亿 -0.01%
40 FET FETArtificial Superintelligence A $0.1602 $0.1647 $0.1589 $577.88万 $4.23亿 -0.62%
123 VIRTUAL VIRTUALVirtuals Protocol $0.5894 $0.6 $0.5864 $128.15万 $3.87亿 -0.77%
287 SYN SYNSynapse $0.15456 $0.16027 $0.1525 $41.68万 $3,422.48万 -1.52%
140 RAY RAYRaydium $1.6111 $1.65 $1.60 $108.16万 $4.38亿 -1.73%
91 EIGEN EIGENEigenlayer $0.1835 $0.1962 $0.1828 $191.01万 $4,559.15万 -3.01%
299 TSLAB TSLABTSLAB $399.71 $401.37 $399.30 $39.13万 — 0.07%
327 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
273 TST TSTTest $0.01311 $0.0138 $0.01305 $44.03万 $1,257.62万 -1.80%
344 COMP COMPCompound $20.36 $20.91 $20.29 $32.00万 $1.99亿 -1.31%
514 MET METMeteora $0.279 $0.2868 $0.2777 $13.01万 $1.36亿 -2.07%

相关站点

共 40 个
Dash _比特币 Pepe _加密货币行情 Hedera _BTC行情 Holo _币种排行 Uniswap _以太坊ETH价格 Plume _比特币 Pump.fun _BTC行情 BIO Protocol _以太坊ETH价格 BEAMX _币种排行 Vanar Chain _币种排行 BIO Protocol _币种排行 Artificial _加密货币行情 Near Protocol _加密货币行情 Gram _数字货币市值 Hedera _币种排行 SOXLB _加密货币行情 United Stables _比特币 DODO _BTC行情 Gravity _比特币行情 BIO Protocol _比特币 EUR _比特币 XRP _BTC行情 XRP _币种排行 MARSCOIN _BTC行情 Aave _数字货币市值 Sophon _以太坊ETH价格 Initia _加密货币行情 Tether Gold _比特币行情 USDC _以太坊ETH价格 Ethereum _加密货币行情 Aave _数字货币市值 First Digital _币种排行 TONToken _币种排行 NVDAB _币种排行 Plume _币种排行 Aerodrome _BTC行情 Kite _比特币 BNB _数字货币市值 TRON _比特币 Solana _以太坊ETH价格