USD.AI
CHIP · 美元计价
$0.04361
2.78%
≈ ￥0.287826
($0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04243
24H 成交量$95.94万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SOXLBSOXLB
|
$78.68 | $79.45 | $77.22 | $255.25万 | — | 1.71% |
| 384 |
GRTThe Graph
|
$0.02011 | $0.0207 | $0.01985 | $26.36万 | $1.93亿 | -2.33% |
| 29 |
PROMPrometeus
|
$5.673 | $6.48 | $5.43 | $965.42万 | $1.04亿 | 1.07% |
| 82 |
STRKStarknet
|
$0.04292 | $0.04451 | $0.04245 | $218.24万 | $3.32亿 | -3.16% |
| 598 |
QKCQuarkChain
|
$0.002347 | $0.002433 | $0.002345 | $5.61万 | $1,728.49万 | -2.66% |
| 695 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,576.91 | — | 0.14% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 389 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $25.88万 | $311.61万 | -2.19% |
| 205 |
REDRedStone
|
$0.1355 | $0.14 | $0.134 | $66.51万 | $3,799.93万 | -1.67% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.81万 | $1.77亿 | -0.01% |
| 44 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1589 | $517.48万 | $4.23亿 | 0.81% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5942 | $0.6 | $0.5864 | $129.99万 | $3.87亿 | 0.20% |
| 309 |
SYNSynapse
|
$0.15745 | $0.16027 | $0.1525 | $36.73万 | $3,422.48万 | 0.11% |
| 145 |
RAYRaydium
|
$1.6258 | $1.65 | $1.60 | $101.72万 | $4.38亿 | -0.72% |
| 99 |
EIGENEigenlayer
|
$0.1856 | $0.1962 | $0.1828 | $177.69万 | $4,559.15万 | -3.03% |
| 288 |
TSLABTSLAB
|
$399.64 | $401.37 | $398.84 | $39.99万 | — | -0.03% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 273 |
TSTTest
|
$0.01315 | $0.0138 | $0.01304 | $42.64万 | $1,257.62万 | -0.15% |
| 325 |
COMPCompound
|
$20.39 | $20.91 | $20.27 | $34.57万 | $1.99亿 | -1.07% |
| 511 |
METMeteora
|
$0.2814 | $0.2868 | $0.2777 | $13.30万 | $1.36亿 | -1.02% |
相关站点
共 40 个
Aerodrome _比特币行情
NVDAB _币种排行
Bitcoin _BTC行情
Sophon _比特币行情
Gitcoin _数字货币市值
Aptos _以太坊ETH价格
ZAMA _币种排行
Hashflow _比特币行情
Gitcoin _BTC行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gram _BTC行情
牛来 _比特币行情
Sophon _以太坊ETH价格
Gravity _比特币
Arbitrum _币种排行
Power Ledger _比特币
TONToken _比特币
DODO _比特币
Stellar _BTC行情
PAX Gold _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Prometeus _BTC行情
Prometeus _数字货币市值
Cardano _数字货币市值
Hemi _加密货币行情
Aave _加密货币行情
Ondo _BTC行情
THORChain _比特币行情
PancakeSwap _币种排行
COTI _比特币行情
MARSCOIN _币种排行
Mitosis _BTC行情
Stacks _以太坊ETH价格
Quant _以太坊ETH价格
Caldera _加密货币行情
BNB _以太坊ETH价格
THORChain _加密货币行情
EUR _比特币
Initia _以太坊ETH价格