Dash
DASH · 美元计价
$48.11
-0.19%
≈ ￥317.526
(-$0.09)
更新于 2026-11-02 15:10:01
24H 最高$49.48
24H 最低$47.30
今日开盘$48.2
24H 成交量$231.49万
流通市值$6.26亿
24H 涨跌额(-$0.09)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
SOXLBSOXLB
|
$81.59 | $82.88 | $77.30 | $1,002.87万 | — | 3.88% |
| 383 |
GRTThe Graph
|
$0.01992 | $0.02048 | $0.01984 | $28.26万 | $1.93亿 | -2.21% |
| 38 |
PROMPrometeus
|
$5.472 | $6.48 | $5.46 | $832.27万 | $1.04亿 | -2.88% |
| 83 |
STRKStarknet
|
$0.04198 | $0.04415 | $0.04154 | $238.27万 | $3.32亿 | -4.59% |
| 622 |
QKCQuarkChain
|
$0.002302 | $0.002433 | $0.002274 | $5.94万 | $1,728.49万 | -4.48% |
| 693 |
CRWDBCRWDB
|
$254.16 | $255.33 | $249.71 | $5,297.40 | — | 1.41% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 365 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $31.07万 | $311.61万 | -1.37% |
| 213 |
REDRedStone
|
$0.1353 | $0.1388 | $0.134 | $65.42万 | $3,799.93万 | -0.81% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.37万 | $1.77亿 | 0.00% |
| 61 |
FETArtificial Superintelligence A
|
$0.1591 | $0.1644 | $0.1577 | $443.99万 | $4.23亿 | -3.22% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5905 | $0.6 | $0.5864 | $179.43万 | $3.87亿 | -0.81% |
| 384 |
SYNSynapse
|
$0.15445 | $0.16027 | $0.1525 | $28.17万 | $3,422.48万 | -2.20% |
| 175 |
RAYRaydium
|
$1.5914 | $1.64 | $1.59 | $84.88万 | $4.38亿 | -2.18% |
| 106 |
EIGENEigenlayer
|
$0.182 | $0.1921 | $0.1805 | $180.49万 | $4,559.15万 | -4.81% |
| 141 |
TSLABTSLAB
|
$401.37 | $402.71 | $398.04 | $117.61万 | — | 0.30% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 289 |
TSTTest
|
$0.01294 | $0.0138 | $0.01285 | $41.55万 | $1,257.62万 | -2.71% |
| 310 |
COMPCompound
|
$20.2 | $20.85 | $20.13 | $38.26万 | $1.99亿 | -2.93% |
| 452 |
METMeteora
|
$0.2809 | $0.286 | $0.2777 | $19.61万 | $1.36亿 | -1.06% |
相关站点
共 40 个
BIO Protocol _比特币行情
USDC _以太坊ETH价格
Ethereum _加密货币行情
MSTRB _BTC行情
RWUSD _BTC行情
Cosmos _以太坊ETH价格
牛来 _比特币
Worldcoin _数字货币市值
QQQB _币种排行
Bubblemaps _比特币行情
GOOGLB _以太坊ETH价格
Artificial _BTC行情
Near Protocol _以太坊ETH价格
Initia _BTC行情
Starknet _比特币行情
Sui _加密货币行情
PancakeSwap _比特币
United Stables _以太坊ETH价格
牛来 _BTC行情
OFFICIAL TRUMP _比特币行情
Prometeus _数字货币市值
Midnight _比特币
MUB _比特币行情
ZAMA _币种排行
Vanar Chain _以太坊ETH价格
Ondo _数字货币市值
Aptos _币种排行
Chainlink _BTC行情
First Digital _BTC行情
TRON _比特币
LayerZero _数字货币市值
Stacks _比特币行情
Lisk _币种排行
Prometeus _BTC行情
GOOGLB _以太坊ETH价格
Pepe _BTC行情
Initia _以太坊ETH价格
Bitcoin _加密货币行情
Origin _以太坊ETH价格
NVDAB _数字货币市值