Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 02:45:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SOXLBSOXLB
|
$78.02 | $79.45 | $77.09 | $227.11万 | — | 0.94% |
| 391 |
GRTThe Graph
|
$0.02006 | $0.0207 | $0.02004 | $25.66万 | $1.93亿 | -2.72% |
| 28 |
PROMPrometeus
|
$5.632 | $6.48 | $5.43 | $972.60万 | $1.04亿 | -0.23% |
| 83 |
STRKStarknet
|
$0.04313 | $0.04472 | $0.04298 | $209.42万 | $3.32亿 | -3.49% |
| 593 |
QKCQuarkChain
|
$0.00238 | $0.002437 | $0.002345 | $5.84万 | $1,728.49万 | -2.22% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,597.57 | — | -0.11% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 448 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $18.60万 | $311.61万 | -0.82% |
| 187 |
REDRedStone
|
$0.1347 | $0.1409 | $0.134 | $75.01万 | $3,799.93万 | -2.88% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,154.91万 | $1.77亿 | 0.00% |
| 39 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1591 | $558.63万 | $4.23亿 | -0.43% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.593 | $0.6 | $0.5902 | $124.44万 | $3.87亿 | -0.22% |
| 296 |
SYNSynapse
|
$0.15546 | $0.16027 | $0.1547 | $39.92万 | $3,422.48万 | -1.85% |
| 141 |
RAYRaydium
|
$1.6226 | $1.65 | $1.60 | $106.77万 | $4.38亿 | -1.75% |
| 93 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1845 | $187.52万 | $4,559.15万 | -2.89% |
| 303 |
TSLABTSLAB
|
$400.14 | $401.37 | $399.30 | $38.69万 | — | 0.14% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 279 |
TSTTest
|
$0.01326 | $0.0138 | $0.01305 | $43.66万 | $1,257.62万 | -1.56% |
| 344 |
COMPCompound
|
$20.45 | $20.91 | $20.30 | $31.53万 | $1.99亿 | -1.45% |
| 511 |
METMeteora
|
$0.2799 | $0.2876 | $0.2796 | $13.05万 | $1.36亿 | -2.68% |
相关站点
共 40 个
NVDAB _数字货币市值
Cardano _BTC行情
Hedera _加密货币行情
Cardano _币种排行
Gitcoin _币种排行
USD1 _币种排行
RWUSD _数字货币市值
EUR _币种排行
First Digital _BTC行情
Tether Gold _数字货币市值
Dash _币种排行
Ripple USD _BTC行情
Pepe _以太坊ETH价格
SOXLB _加密货币行情
Nillion _币种排行
Arbitrum _数字货币市值
BIO Protocol _币种排行
Plume _比特币
Sui _BTC行情
Quant _数字货币市值
LayerZero _比特币
INTWB _比特币
Sui _加密货币行情
Zcash _加密货币行情
Arbitrum _币种排行
Chainlink _比特币行情
Zcash _加密货币行情
Cosmos _数字货币市值
Near Protocol _币种排行
GOOGLB _比特币
Chainlink _BTC行情
INTCB _比特币行情
Morpho _以太坊ETH价格
SOXLB _比特币
DODO _BTC行情
Vanar Chain _以太坊ETH价格
Worldcoin _以太坊ETH价格
USD1 _BTC行情
Gravity _比特币行情
Zcash _比特币行情