Falcon Finance
FF · 美元计价
$0.08916
-3.28%
≈ ￥0.588456
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.09373
24H 最低$0.08891
今日开盘$0.09218
24H 成交量$94.56万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
SOXLBSOXLB
|
$78.69 | $79.45 | $77.09 | $223.27万 | — | 1.94% |
| 394 |
GRTThe Graph
|
$0.02016 | $0.02085 | $0.02012 | $25.56万 | $1.93亿 | -3.08% |
| 27 |
PROMPrometeus
|
$5.7 | $6.48 | $5.43 | $978.27万 | $1.03亿 | 0.71% |
| 81 |
STRKStarknet
|
$0.0434 | $0.04516 | $0.04316 | $218.17万 | $3.34亿 | -3.68% |
| 593 |
QKCQuarkChain
|
$0.002378 | $0.002437 | $0.002345 | $5.89万 | $1,742.52万 | -1.29% |
| 691 |
CRWDBCRWDB
|
$250.42 | $251.20 | $249.71 | $3,672.87 | — | -0.03% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 459 |
LAZIOLazio Fan Token
|
$0.367 | $0.378 | $0.36 | $17.62万 | $316.32万 | 1.10% |
| 179 |
REDRedStone
|
$0.1361 | $0.1421 | $0.1341 | $82.39万 | $3,822.58万 | -3.82% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,139.40万 | $1.77亿 | 0.02% |
| 40 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1647 | $0.1591 | $599.48万 | $4.23亿 | 0.31% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5965 | $0.6 | $0.5902 | $131.22万 | $3.86亿 | 0.59% |
| 308 |
SYNSynapse
|
$0.15673 | $0.16027 | $0.1547 | $38.71万 | $3,420.87万 | -1.37% |
| 145 |
RAYRaydium
|
$1.6231 | $1.66 | $1.60 | $105.46万 | $4.36亿 | -1.58% |
| 89 |
EIGENEigenlayer
|
$0.1871 | $0.1962 | $0.1864 | $193.11万 | $4,614.92万 | -1.63% |
| 302 |
TSLABTSLAB
|
$400.11 | $401.37 | $399.30 | $39.65万 | — | 0.10% |
| 331 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 282 |
TSTTest
|
$0.01329 | $0.0138 | $0.01305 | $44.38万 | $1,268.56万 | -0.97% |
| 352 |
COMPCompound
|
$20.56 | $20.93 | $20.30 | $31.23万 | $2.00亿 | -1.67% |
| 518 |
METMeteora
|
$0.2816 | $0.2892 | $0.2813 | $12.73万 | $1.36亿 | -2.19% |
相关站点
共 40 个
Celestia _数字货币市值
Litecoin _币种排行
Nillion _以太坊ETH价格
DODO _比特币
Avalanche _比特币
COTI _币种排行
Injective _币种排行
PAX Gold _BTC行情
Celo _以太坊ETH价格
Lisk _币种排行
Aptos _数字货币市值
CoW Protocol _数字货币市值
Celestia _数字货币市值
GOOGLB _数字货币市值
Initia _币种排行
Quant _数字货币市值
Litecoin _BTC行情
Artificial _BTC行情
Vanar Chain _数字货币市值
Origin _比特币行情
BUSD _币种排行
Renzo _加密货币行情
INTCB _币种排行
Starknet _比特币
SOXLB _加密货币行情
Aerodrome _加密货币行情
Filecoin _加密货币行情
SOXLB _加密货币行情
Avalanche _币种排行
COTI _以太坊ETH价格
USD1 _数字货币市值
Cosmos _比特币
BNB _数字货币市值
United Stables _以太坊ETH价格
Filecoin _比特币行情
LayerZero _加密货币行情
Avalanche _以太坊ETH价格
Hashflow _币种排行
Pump.fun _BTC行情
SOXLB _比特币行情