币种趋势
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8784
0.76% ≈ ￥5.7974 ($0.01)
更新于 2026-11-02 01:50:01
24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.8718
24H 成交量$202.06万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.6352 +0.65% Plume $0.01525 -2.74% Amp $0.000693 -1.42% Celestia $0.4733 -1.33% HoloHOT $0.000384 +9.71% Origin ProtocolOGN $0.02526 +3.31% Eigenlayer $0.1859 -3.18% StarknetSTRK $0.04326 -3.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
79 SOXLB SOXLBSOXLB $78.47 $79.45 $77.09 $224.04万 — 1.61%
395 GRT GRTThe Graph $0.02017 $0.02071 $0.02012 $25.23万 $1.93亿 -2.61%
28 PROM PROMPrometeus $5.707 $6.48 $5.43 $977.32万 $1.04亿 1.51%
83 STRK STRKStarknet $0.04326 $0.04487 $0.04316 $212.34万 $3.32亿 -3.52%
594 QKC QKCQuarkChain $0.002401 $0.002437 $0.002345 $5.87万 $1,728.49万 -0.25%
692 CRWDB CRWDBCRWDB $250.23 $251.20 $249.71 $3,709.92 — 0.00%
138 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
453 LAZIO LAZIOLazio Fan Token $0.366 $0.378 $0.36 $18.29万 $311.61万 0.27%
182 RED REDRedStone $0.1362 $0.1409 $0.1341 $79.04万 $3,799.93万 -3.13%
16 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $2,151.68万 $1.77亿 0.01%
40 FET FETArtificial Superintelligence A $0.162 $0.1647 $0.1591 $587.77万 $4.23亿 0.37%
121 VIRTUAL VIRTUALVirtuals Protocol $0.5958 $0.6 $0.5902 $130.28万 $3.87亿 0.39%
304 SYN SYNSynapse $0.15623 $0.16027 $0.1547 $38.93万 $3,422.48万 -1.29%
142 RAY RAYRaydium $1.6222 $1.66 $1.60 $106.37万 $4.38亿 -1.82%
91 EIGEN EIGENEigenlayer $0.1859 $0.1962 $0.1857 $190.60万 $4,559.15万 -3.18%
300 TSLAB TSLABTSLAB $400.24 $401.37 $399.30 $39.57万 — 0.12%
327 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
280 TST TSTTest $0.01333 $0.0138 $0.01305 $44.16万 $1,257.62万 -0.89%
350 COMP COMPCompound $20.55 $20.91 $20.30 $30.86万 $1.99亿 -1.34%
516 MET METMeteora $0.2806 $0.2892 $0.2806 $12.63万 $1.36亿 -2.67%

相关站点

共 40 个
Kite _比特币 Prometeus _比特币 Cardano _BTC行情 Quant _BTC行情 Bubblemaps _比特币行情 Sui _比特币行情 Cardano _数字货币市值 Morpho _比特币行情 Uniswap _比特币 SNDKB _加密货币行情 Celo _币种排行 Artificial _数字货币市值 Ethereum _币种排行 EUR _加密货币行情 Ethereum _BTC行情 Injective _BTC行情 Morpho _BTC行情 Near Protocol _比特币行情 Origin _以太坊ETH价格 Pump.fun _加密货币行情 COTI _加密货币行情 XRP _加密货币行情 Aster _币种排行 Uniswap _币种排行 Solana _比特币 SuperVerse _加密货币行情 MARSCOIN _以太坊ETH价格 TRON _以太坊ETH价格 Gitcoin _比特币 Renzo _比特币 Ethereum _数字货币市值 Tether Gold _比特币 INTWB _加密货币行情 Prometeus _币种排行 Ethereum _BTC行情 Zcash _比特币 Gitcoin _BTC行情 Avalanche _比特币 XRP _以太坊ETH价格 Stellar _以太坊ETH价格