Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 02:40:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
SOXLBSOXLB
|
$78.02 | $79.45 | $77.09 | $227.13万 | — | 1.00% |
| 391 |
GRTThe Graph
|
$0.02009 | $0.0207 | $0.02004 | $25.67万 | $1.93亿 | -2.57% |
| 28 |
PROMPrometeus
|
$5.627 | $6.48 | $5.43 | $973.24万 | $1.04亿 | -0.05% |
| 83 |
STRKStarknet
|
$0.04313 | $0.04472 | $0.04298 | $209.22万 | $3.32亿 | -3.49% |
| 593 |
QKCQuarkChain
|
$0.00238 | $0.002437 | $0.002345 | $5.85万 | $1,728.49万 | -1.86% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,597.57 | — | -0.11% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 449 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $18.60万 | $311.61万 | -0.27% |
| 189 |
REDRedStone
|
$0.1343 | $0.1409 | $0.1341 | $74.25万 | $3,799.93万 | -3.80% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.62万 | $1.77亿 | 0.00% |
| 39 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1591 | $560.94万 | $4.23亿 | -0.37% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5929 | $0.6 | $0.5902 | $124.54万 | $3.87亿 | -0.15% |
| 297 |
SYNSynapse
|
$0.15523 | $0.16027 | $0.1547 | $39.89万 | $3,422.48万 | -2.33% |
| 141 |
RAYRaydium
|
$1.6205 | $1.65 | $1.60 | $106.54万 | $4.38亿 | -1.80% |
| 92 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1845 | $188.47万 | $4,559.15万 | -2.89% |
| 304 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $38.76万 | — | 0.14% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 279 |
TSTTest
|
$0.01326 | $0.0138 | $0.01305 | $43.68万 | $1,257.62万 | -1.56% |
| 345 |
COMPCompound
|
$20.43 | $20.91 | $20.30 | $31.50万 | $1.99亿 | -1.54% |
| 510 |
METMeteora
|
$0.28 | $0.2876 | $0.2796 | $13.04万 | $1.36亿 | -2.54% |
相关站点
共 40 个
Sui _以太坊ETH价格
Hedera _比特币行情
SOXLB _比特币行情
Solana _比特币行情
NFPrompt _比特币
MARSCOIN _币种排行
PAX Gold _以太坊ETH价格
牛来 _BTC行情
LayerZero _加密货币行情
Plasma _币种排行
Solana _比特币行情
Near Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格
Panther _比特币行情
Plume _加密货币行情
COTI _以太坊ETH价格
Plume _加密货币行情
Hedera _比特币行情
Caldera _加密货币行情
Bitcoin _币种排行
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Avalanche _以太坊ETH价格
SNDKB _以太坊ETH价格
Starknet _比特币
SOXLB _比特币行情
Cosmos _加密货币行情
Starknet _比特币
Pepe _数字货币市值
Plume _以太坊ETH价格
Dash _币种排行
Dogecoin _数字货币市值
Plasma _BTC行情
Bubblemaps _比特币行情
Ondo _比特币
Uniswap _以太坊ETH价格
Bubblemaps _BTC行情
Power Ledger _数字货币市值
Quant _BTC行情
First Digital _加密货币行情