币种趋势
行情总览
GMT

GMT

GMT · 美元计价
$0.00654
-1.06% ≈ ￥0.043164 (-$0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00661
24H 成交量$20.18万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
← 返回行情列表

GMT 走势

相关币种行情

查看全部行情 →
OAX $0.0358 -21.49% DecentralandMANA $0.0745 +0.68% AxelarAXL $0.0445 -1.55% OG Fan Token $2.279 -2.81% StafiFIS $0.0191 -2.55% AIGENSYN $0.01684 -1.41% Space ID $0.03 +1.35% AKRO $0.000981 -10.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
53 SOXLB SOXLBSOXLB $81.66 $82.40 $77.30 $486.72万 — 5.30%
384 GRT GRTThe Graph $0.02007 $0.02055 $0.01985 $27.97万 $1.93亿 -1.18%
31 PROM PROMPrometeus $5.555 $6.48 $5.43 $905.65万 $1.04亿 0.11%
90 STRK STRKStarknet $0.04295 $0.04445 $0.04229 $214.63万 $3.32亿 -1.04%
613 QKC QKCQuarkChain $0.002278 $0.002433 $0.002274 $5.33万 $1,728.49万 -4.57%
692 CRWDB CRWDBCRWDB $253.34 $254.33 $249.71 $4,581.88 — 1.09%
139 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
358 LAZIO LAZIOLazio Fan Token $0.355 $0.378 $0.34 $30.34万 $311.61万 -2.74%
212 RED REDRedStone $0.1371 $0.14 $0.134 $62.16万 $3,799.93万 -0.36%
14 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,322.79万 $1.77亿 -0.01%
57 FET FETArtificial Superintelligence A $0.1618 $0.1647 $0.1589 $445.23万 $4.23亿 0.75%
122 VIRTUAL VIRTUALVirtuals Protocol $0.5938 $0.6 $0.5864 $138.47万 $3.87亿 0.05%
374 SYN SYNSynapse $0.15787 $0.16027 $0.1525 $29.00万 $3,422.48万 1.57%
144 RAY RAYRaydium $1.6193 $1.64 $1.60 $103.55万 $4.38亿 -0.55%
112 EIGEN EIGENEigenlayer $0.186 $0.1961 $0.1828 $154.43万 $4,559.15万 -4.22%
179 TSLAB TSLABTSLAB $401.18 $402.71 $398.04 $77.45万 — 0.39%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
275 TST TSTTest $0.01306 $0.0138 $0.01297 $43.08万 $1,257.62万 -0.08%
288 COMP COMPCompound $20.4 $20.91 $20.24 $39.94万 $1.99亿 -0.54%
471 MET METMeteora $0.284 $0.286 $0.2777 $17.25万 $1.36亿 0.32%

相关站点

共 40 个
PAX Gold _BTC行情 Arbitrum _以太坊ETH价格 SKHYB _BTC行情 Prometeus _以太坊ETH价格 Bitcoin Cash _比特币 OFFICIAL TRUMP _BTC行情 Sophon _数字货币市值 Plume _以太坊ETH价格 Official _比特币行情 Gitcoin _币种排行 Vanar Chain _比特币 Sei _以太坊ETH价格 NVDAB _比特币 Power Ledger _加密货币行情 Hedera _数字货币市值 Aster _币种排行 Solana _BTC行情 Morpho _比特币行情 TQQQB _以太坊ETH价格 Morpho _比特币 OFFICIAL TRUMP _BTC行情 Nillion _BTC行情 PAX Gold _数字货币市值 Aave _币种排行 Mitosis _BTC行情 Filecoin _比特币行情 Zcash _比特币 RWUSD _比特币行情 Ethena _比特币 First Digital _数字货币市值 BNB _加密货币行情 Official _以太坊ETH价格 Plume _比特币 CRCLB _加密货币行情 PancakeSwap _加密货币行情 XRP _币种排行 Arbitrum _BTC行情 Cardano _以太坊ETH价格 Ripple USD _比特币 EUR _BTC行情