Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
SOXLBSOXLB
|
$80.97 | $82.40 | $77.30 | $475.91万 | — | 4.09% |
| 374 |
GRTThe Graph
|
$0.02013 | $0.02055 | $0.01985 | $28.86万 | $1.93亿 | -1.57% |
| 31 |
PROMPrometeus
|
$5.563 | $6.48 | $5.43 | $911.13万 | $1.04亿 | 0.82% |
| 87 |
STRKStarknet
|
$0.0429 | $0.04445 | $0.04229 | $216.55万 | $3.32亿 | -1.92% |
| 612 |
QKCQuarkChain
|
$0.002277 | $0.002433 | $0.002274 | $5.41万 | $1,728.49万 | -5.01% |
| 691 |
CRWDBCRWDB
|
$252.32 | $254.33 | $249.71 | $4,588.62 | — | 0.62% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 358 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $30.53万 | $311.61万 | -2.48% |
| 213 |
REDRedStone
|
$0.1371 | $0.14 | $0.134 | $62.34万 | $3,799.93万 | -0.72% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.31万 | $1.77亿 | -0.01% |
| 58 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1589 | $438.98万 | $4.23亿 | 0.43% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5929 | $0.6 | $0.5864 | $139.97万 | $3.87亿 | -0.52% |
| 370 |
SYNSynapse
|
$0.15775 | $0.16027 | $0.1525 | $29.25万 | $3,422.48万 | 0.95% |
| 146 |
RAYRaydium
|
$1.6194 | $1.64 | $1.60 | $101.75万 | $4.38亿 | -1.12% |
| 113 |
EIGENEigenlayer
|
$0.1857 | $0.1962 | $0.1828 | $158.86万 | $4,559.15万 | -5.01% |
| 200 |
TSLABTSLAB
|
$400.85 | $402.71 | $398.04 | $67.45万 | — | 0.28% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 273 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $43.71万 | $1,257.62万 | -0.91% |
| 289 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $40.02万 | $1.99亿 | -1.12% |
| 473 |
METMeteora
|
$0.2837 | $0.286 | $0.2777 | $16.96万 | $1.36亿 | -0.25% |
相关站点
共 40 个
Gram _加密货币行情
Uniswap _比特币行情
USDC _以太坊ETH价格
United Stables _数字货币市值
NVDAB _以太坊ETH价格
Uniswap _比特币行情
Sophon _比特币行情
Zcash _加密货币行情
Plume _币种排行
Quant _数字货币市值
Quant _比特币
Filecoin _加密货币行情
Litecoin _数字货币市值
Gitcoin _数字货币市值
XRP _加密货币行情
Sei _比特币
SKHYB _比特币
牛来 _BTC行情
Aptos _BTC行情
OFFICIAL TRUMP _币种排行
Avalanche _比特币行情
THORChain _以太坊ETH价格
LayerZero _以太坊ETH价格
NFPrompt _比特币
Arbitrum _以太坊ETH价格
Hemi _比特币
Aave _数字货币市值
Worldcoin _比特币行情
Artificial _数字货币市值
Caldera _以太坊ETH价格
Cardano _数字货币市值
ZAMA _加密货币行情
LayerZero _数字货币市值
Starknet _比特币
Hemi _以太坊ETH价格
Cardano _比特币行情
Dash _币种排行
Origin _BTC行情
Plume _比特币
Morpho _比特币行情