KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SOXLBSOXLB
|
$82.61 | $82.88 | $77.30 | $767.99万 | — | 6.21% |
| 388 |
GRTThe Graph
|
$0.02014 | $0.02052 | $0.01985 | $27.54万 | $1.93亿 | -1.85% |
| 32 |
PROMPrometeus
|
$5.503 | $6.48 | $5.47 | $895.64万 | $1.04亿 | 0.16% |
| 89 |
STRKStarknet
|
$0.04362 | $0.04445 | $0.04229 | $218.39万 | $3.32亿 | 0.48% |
| 616 |
QKCQuarkChain
|
$0.002346 | $0.002433 | $0.002274 | $5.40万 | $1,728.49万 | -3.22% |
| 693 |
CRWDBCRWDB
|
$254.08 | $254.33 | $249.71 | $4,488.94 | — | 1.32% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 358 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.78万 | $311.61万 | -1.92% |
| 212 |
REDRedStone
|
$0.1372 | $0.1395 | $0.134 | $63.69万 | $3,799.93万 | -1.44% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.75万 | $1.77亿 | -0.01% |
| 59 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1589 | $435.18万 | $4.23亿 | 0.31% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.596 | $0.6 | $0.5864 | $154.44万 | $3.87亿 | 0.34% |
| 381 |
SYNSynapse
|
$0.15766 | $0.16027 | $0.1525 | $28.24万 | $3,422.48万 | 0.80% |
| 149 |
RAYRaydium
|
$1.6258 | $1.64 | $1.60 | $98.65万 | $4.38亿 | -0.18% |
| 122 |
EIGENEigenlayer
|
$0.1859 | $0.1929 | $0.1828 | $147.75万 | $4,559.15万 | -3.13% |
| 168 |
TSLABTSLAB
|
$401.69 | $402.71 | $398.04 | $87.56万 | — | 0.49% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 285 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $40.50万 | $1,257.62万 | -0.68% |
| 288 |
COMPCompound
|
$20.49 | $20.91 | $20.24 | $40.04万 | $1.99亿 | -0.78% |
| 467 |
METMeteora
|
$0.2842 | $0.286 | $0.2777 | $18.15万 | $1.36亿 | -0.11% |
相关站点
共 40 个
United Stables _比特币
United Stables _BTC行情
Cosmos _比特币
SOXLB _加密货币行情
GOOGLB _比特币
TQQQB _比特币
CRCLB _比特币
Aster _以太坊ETH价格
Injective _以太坊ETH价格
DODO _币种排行
Ethereum _BTC行情
Uniswap _BTC行情
Cardano _比特币行情
Ethereum _币种排行
Plasma _BTC行情
Cardano _以太坊ETH价格
RWUSD _数字货币市值
Bitcoin _比特币行情
Gram _币种排行
Holo _币种排行
SuperVerse _加密货币行情
Gravity _比特币行情
Gitcoin _比特币行情
PAX Gold _以太坊ETH价格
Aster _比特币
CRCLB _币种排行
TONToken _比特币
Bitcoin _比特币
XRP _比特币
Injective _以太坊ETH价格
First Digital _币种排行
Dogecoin _比特币行情
PAX Gold _数字货币市值
Power Ledger _以太坊ETH价格
SKHYB _数字货币市值
BIO Protocol _数字货币市值
Ethena _比特币
United Stables _币种排行
PAX Gold _数字货币市值
EUR _币种排行