币种趋势
行情总览
LSK

Lisk

LSK · 美元计价
$0.1871
-23.66% ≈ ￥1.2349 (-$0.06)
更新于 2026-11-02 13:35:01
24H 最高$0.2453
24H 最低$0.1868
今日开盘$0.2451
24H 成交量$754.36万
流通市值$4,229.11万
24H 涨跌额(-$0.06)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
← 返回行情列表

LSK 走势

相关币种行情

查看全部行情 →
TONToken $1.6 +0.95% CRCLB $74.23 +1.53% Arbitrum $0.1633 -1.09% TQQQB $63.98 +0.82% BitTensorTAO $233.3 -1.81% LayerZeroZRO $1.795 -3.60% LitecoinLTC $55.7 -0.91% CardanoADA $0.1928 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
33 SOXLB SOXLBSOXLB $82.42 $82.88 $77.30 $951.42万 — 5.49%
385 GRT GRTThe Graph $0.02008 $0.02052 $0.01985 $27.82万 $1.93亿 -1.38%
35 PROM PROMPrometeus $5.496 $6.48 $5.47 $892.96万 $1.04亿 -0.45%
89 STRK STRKStarknet $0.04278 $0.04445 $0.04229 $226.56万 $3.32亿 -2.77%
624 QKC QKCQuarkChain $0.002342 $0.002433 $0.002274 $5.34万 $1,728.49万 -3.06%
694 CRWDB CRWDBCRWDB $254.4 $254.73 $249.71 $4,762.22 — 1.42%
140 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
359 LAZIO LAZIOLazio Fan Token $0.358 $0.378 $0.34 $31.27万 $311.61万 -1.65%
212 RED REDRedStone $0.1362 $0.1388 $0.134 $64.92万 $3,799.93万 -1.02%
13 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,842.84万 $1.77亿 0.00%
61 FET FETArtificial Superintelligence A $0.1608 $0.1647 $0.1589 $426.79万 $4.23亿 -2.07%
110 VIRTUAL VIRTUALVirtuals Protocol $0.5967 $0.6 $0.5864 $169.71万 $3.87亿 -0.07%
378 SYN SYNSynapse $0.15661 $0.16027 $0.1525 $28.80万 $3,422.48万 -0.23%
161 RAY RAYRaydium $1.6161 $1.64 $1.60 $93.98万 $4.38亿 -1.22%
119 EIGEN EIGENEigenlayer $0.1845 $0.1925 $0.1828 $152.31万 $4,559.15万 -3.35%
146 TSLAB TSLABTSLAB $401.31 $402.71 $398.04 $102.16万 — 0.29%
331 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
284 TST TSTTest $0.01305 $0.0138 $0.01297 $42.06万 $1,257.62万 -0.76%
298 COMP COMPCompound $20.41 $20.91 $20.24 $39.23万 $1.99亿 -1.83%
448 MET METMeteora $0.2826 $0.286 $0.2777 $19.81万 $1.36亿 -0.63%

相关站点

共 40 个
Chainlink _BTC行情 Artificial _比特币行情 Quant _以太坊ETH价格 Initia _以太坊ETH价格 NVDAB _以太坊ETH价格 Ripple USD _以太坊ETH价格 PAX Gold _数字货币市值 Initia _币种排行 Celo _加密货币行情 Plasma _加密货币行情 Official _币种排行 SKHYB _以太坊ETH价格 INTCB _加密货币行情 Injective _加密货币行情 EUR _比特币 Aster _币种排行 Ethena _比特币 Pump.fun _加密货币行情 MSTRB _数字货币市值 EUR _数字货币市值 MSTRB _以太坊ETH价格 Celo _BTC行情 Aerodrome _以太坊ETH价格 Pudgy Penguins _BTC行情 Caldera _币种排行 Hyperliquid _加密货币行情 Hashflow _数字货币市值 Mitosis _以太坊ETH价格 Sei _数字货币市值 Bubblemaps _以太坊ETH价格 USDC _币种排行 Sui _比特币行情 Plasma _比特币行情 QQQB _数字货币市值 RWUSD _比特币行情 TQQQB _比特币 Celo _BTC行情 Injective _比特币行情 LayerZero _以太坊ETH价格 Avalanche _以太坊ETH价格