Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SOXLBSOXLB
|
$78.47 | $79.45 | $77.08 | $224.67万 | — | 1.44% |
| 412 |
GRTThe Graph
|
$0.02042 | $0.02103 | $0.02012 | $23.63万 | $1.93亿 | -2.72% |
| 28 |
PROMPrometeus
|
$5.625 | $6.48 | $5.43 | $985.28万 | $1.03亿 | 1.55% |
| 70 |
STRKStarknet
|
$0.04345 | $0.04608 | $0.0432 | $275.24万 | $3.34亿 | -4.57% |
| 596 |
QKCQuarkChain
|
$0.002345 | $0.002437 | $0.002345 | $5.73万 | $1,742.52万 | -2.94% |
| 691 |
CRWDBCRWDB
|
$250.57 | $251.20 | $249.97 | $3,556.33 | — | 0.00% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 481 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.82万 | $316.32万 | -0.27% |
| 120 |
REDRedStone
|
$0.1358 | $0.1512 | $0.1341 | $143.36万 | $3,822.58万 | -7.18% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,941.15万 | $1.77亿 | 0.02% |
| 40 |
FETArtificial Superintelligence A
|
$0.1625 | $0.1647 | $0.1591 | $639.02万 | $4.23亿 | -0.25% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5974 | $0.6 | $0.5902 | $135.25万 | $3.86亿 | 1.13% |
| 302 |
SYNSynapse
|
$0.15825 | $0.16036 | $0.1547 | $40.30万 | $3,420.87万 | -0.98% |
| 156 |
RAYRaydium
|
$1.6186 | $1.66 | $1.60 | $103.22万 | $4.36亿 | -1.85% |
| 90 |
EIGENEigenlayer
|
$0.1892 | $0.1962 | $0.1869 | $192.76万 | $4,614.92万 | 0.27% |
| 308 |
TSLABTSLAB
|
$400.2 | $401.37 | $399.30 | $39.48万 | — | 0.21% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 288 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $44.38万 | $1,268.56万 | -0.97% |
| 340 |
COMPCompound
|
$20.77 | $20.94 | $20.30 | $34.62万 | $2.00亿 | -0.19% |
| 511 |
METMeteora
|
$0.2837 | $0.2898 | $0.2825 | $13.61万 | $1.36亿 | -0.98% |
相关站点
共 40 个
Hashflow _数字货币市值
Kite _加密货币行情
Origin _BTC行情
Sophon _比特币行情
Initia _币种排行
Aave _数字货币市值
Vanar Chain _比特币
Bitcoin Cash _加密货币行情
MSTRB _数字货币市值
Lisk _比特币
Ondo _币种排行
RWUSD _比特币
RWUSD _数字货币市值
SNDKB _以太坊ETH价格
Starknet _比特币行情
Litecoin _BTC行情
USDC _加密货币行情
Injective _币种排行
DODO _以太坊ETH价格
Eigenlayer _数字货币市值
XRP _BTC行情
NFPrompt _比特币
USD1 _数字货币市值
Ripple USD _比特币行情
Hyperliquid _币种排行
Aptos _BTC行情
SOXLB _比特币
Amp _比特币
Aerodrome _比特币
Aave _币种排行
Uniswap _BTC行情
Vanar Chain _比特币
Aptos _比特币
Cardano _币种排行
USDC _币种排行
Arbitrum _BTC行情
Gram _比特币
Gram _BTC行情
Ethena _比特币
Hashflow _BTC行情