OG Fan Token
OG · 美元计价
$2.258
-4.04%
≈ ￥14.9028
(-$0.10)
更新于 2026-11-02 13:35:01
24H 最高$2.37
24H 最低$2.25
今日开盘$2.353
24H 成交量$23.35万
流通市值$954.29万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
SOXLBSOXLB
|
$82.42 | $82.88 | $77.30 | $951.42万 | — | 5.49% |
| 385 |
GRTThe Graph
|
$0.02008 | $0.02052 | $0.01985 | $27.82万 | $1.93亿 | -1.38% |
| 35 |
PROMPrometeus
|
$5.496 | $6.48 | $5.47 | $892.96万 | $1.04亿 | -0.45% |
| 89 |
STRKStarknet
|
$0.04278 | $0.04445 | $0.04229 | $226.56万 | $3.32亿 | -2.77% |
| 624 |
QKCQuarkChain
|
$0.002342 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -3.06% |
| 694 |
CRWDBCRWDB
|
$254.4 | $254.73 | $249.71 | $4,762.22 | — | 1.42% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 359 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $31.27万 | $311.61万 | -1.65% |
| 212 |
REDRedStone
|
$0.1362 | $0.1388 | $0.134 | $64.92万 | $3,799.93万 | -1.02% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,842.84万 | $1.77亿 | 0.00% |
| 61 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1647 | $0.1589 | $426.79万 | $4.23亿 | -2.07% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5967 | $0.6 | $0.5864 | $169.71万 | $3.87亿 | -0.07% |
| 378 |
SYNSynapse
|
$0.15661 | $0.16027 | $0.1525 | $28.80万 | $3,422.48万 | -0.23% |
| 161 |
RAYRaydium
|
$1.6161 | $1.64 | $1.60 | $93.98万 | $4.38亿 | -1.22% |
| 119 |
EIGENEigenlayer
|
$0.1845 | $0.1925 | $0.1828 | $152.31万 | $4,559.15万 | -3.35% |
| 146 |
TSLABTSLAB
|
$401.31 | $402.71 | $398.04 | $102.16万 | — | 0.29% |
| 331 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 284 |
TSTTest
|
$0.01305 | $0.0138 | $0.01297 | $42.06万 | $1,257.62万 | -0.76% |
| 298 |
COMPCompound
|
$20.41 | $20.91 | $20.24 | $39.23万 | $1.99亿 | -1.83% |
| 448 |
METMeteora
|
$0.2826 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | -0.63% |
相关站点
共 40 个
BEAMX _加密货币行情
TQQQB _以太坊ETH价格
Plasma _币种排行
USDC _比特币
Ondo _比特币
EUR _数字货币市值
Plume _币种排行
Solv Protocol _比特币行情
Aptos _比特币行情
Pepe _比特币行情
Kite _币种排行
Ethena _比特币行情
Stellar _数字货币市值
Sui _币种排行
Gram _比特币行情
INTCB _BTC行情
United Stables _BTC行情
Mitosis _以太坊ETH价格
牛来 _BTC行情
Chainlink _比特币
TQQQB _加密货币行情
RWUSD _数字货币市值
ZAMA _数字货币市值
Worldcoin _以太坊ETH价格
SuperVerse _BTC行情
Ondo _BTC行情
Starknet _数字货币市值
Power Ledger _比特币行情
Aave _比特币行情
Chainlink _比特币
Hashflow _币种排行
Arbitrum _数字货币市值
TRON _BTC行情
Official _数字货币市值
TRON _BTC行情
COTI _数字货币市值
Power Ledger _比特币行情
Artificial _比特币
MARSCOIN _比特币
ZAMA _BTC行情