币种趋势
行情总览
PENDLE

Pendle

PENDLE · 美元计价
$1.832
-1.88% ≈ ￥12.0912 (-$0.04)
更新于 2026-11-02 04:00:01
24H 最高$1.92
24H 最低$1.82
今日开盘$1.867
24H 成交量$151.71万
流通市值$3.03亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
← 返回行情列表

PENDLE 走势

相关币种行情

查看全部行情 →
RenzoREZ $0.004121 -0.72% Optimism $0.113 -0.53% COCOS $1.7546 +3.44% SecretSCRT $0.0071 -22.83% Polkadot $0.947 -0.32% Polymath $0.2696 +0.52% Sei $0.04755 -0.44% Steem $0.05034 +2.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
73 SOXLB SOXLBSOXLB $77.79 $79.45 $77.14 $243.14万 — 0.71%
395 GRT GRTThe Graph $0.02001 $0.0207 $0.01985 $25.64万 $1.93亿 -2.39%
29 PROM PROMPrometeus $5.652 $6.48 $5.43 $969.51万 $1.04亿 1.22%
83 STRK STRKStarknet $0.04314 $0.04461 $0.04245 $214.07万 $3.32亿 -2.71%
596 QKC QKCQuarkChain $0.002353 $0.002437 $0.002345 $5.76万 $1,728.49万 -3.37%
694 CRWDB CRWDBCRWDB $250.11 $251.20 $249.71 $3,136.76 — -0.02%
137 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
412 LAZIO LAZIOLazio Fan Token $0.365 $0.378 $0.34 $22.49万 $311.61万 0.83%
200 RED REDRedStone $0.1348 $0.14 $0.134 $69.43万 $3,799.93万 -2.39%
16 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,208.61万 $1.77亿 -0.01%
40 FET FETArtificial Superintelligence A $0.1606 $0.1647 $0.1589 $554.57万 $4.23亿 -0.31%
123 VIRTUAL VIRTUALVirtuals Protocol $0.5908 $0.6 $0.5864 $128.44万 $3.87亿 -0.41%
296 SYN SYNSynapse $0.15499 $0.16027 $0.1525 $39.00万 $3,422.48万 -0.61%
142 RAY RAYRaydium $1.6151 $1.65 $1.60 $107.26万 $4.38亿 -1.39%
90 EIGEN EIGENEigenlayer $0.1849 $0.1962 $0.1828 $190.08万 $4,559.15万 -1.86%
294 TSLAB TSLABTSLAB $399.07 $401.37 $398.84 $39.39万 — -0.12%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
273 TST TSTTest $0.01311 $0.0138 $0.01304 $44.02万 $1,257.62万 -0.91%
331 COMP COMPCompound $20.33 $20.91 $20.29 $33.84万 $1.99亿 -1.07%
515 MET METMeteora $0.2793 $0.2868 $0.2777 $12.88万 $1.36亿 -1.79%

相关站点

共 40 个
Celestia _数字货币市值 BEAMX _以太坊ETH价格 Amp _比特币行情 BNB _比特币 Bitcoin _数字货币市值 Ondo _比特币 Ripple USD _币种排行 USDC _BTC行情 NFPrompt _比特币行情 Initia _数字货币市值 Kite _数字货币市值 BitTensor _比特币行情 Tether Gold _加密货币行情 SuperVerse _加密货币行情 GOOGLB _比特币行情 Initia _BTC行情 Uniswap _比特币行情 Amp _币种排行 RWUSD _比特币 MARSCOIN _BTC行情 Near Protocol _币种排行 Ondo _比特币 Ethereum _以太坊ETH价格 DODO _以太坊ETH价格 Cosmos _以太坊ETH价格 Nillion _币种排行 Plume _数字货币市值 NVDAB _BTC行情 CRCLB _比特币 Bitcoin Cash _比特币行情 Power Ledger _以太坊ETH价格 SuperVerse _加密货币行情 MARSCOIN _以太坊ETH价格 THORChain _比特币行情 Aerodrome _数字货币市值 Gram _比特币行情 BitTensor _加密货币行情 Kite _BTC行情 United Stables _比特币 DODO _币种排行