POLY
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-01 21:15:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
SOXLBSOXLB
|
$78.82 | $79.45 | $76.85 | $240.96万 | — | 2.56% |
| 396 |
GRTThe Graph
|
$0.02032 | $0.02105 | $0.02012 | $27.13万 | $1.93亿 | -0.93% |
| 27 |
PROMPrometeus
|
$5.707 | $6.48 | $5.43 | $1,016.05万 | $1.03亿 | 3.46% |
| 67 |
STRKStarknet
|
$0.04379 | $0.04608 | $0.0432 | $309.06万 | $3.34亿 | -0.86% |
| 588 |
QKCQuarkChain
|
$0.002408 | $0.002444 | $0.002349 | $6.35万 | $1,742.52万 | 0.80% |
| 686 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $4,313.17 | — | -0.29% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 484 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.99万 | $316.32万 | 0.55% |
| 63 |
REDRedStone
|
$0.1358 | $0.1585 | $0.1311 | $344.08万 | $3,822.58万 | 3.19% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,936.43万 | $1.77亿 | 0.01% |
| 36 |
FETArtificial Superintelligence A
|
$0.1628 | $0.1647 | $0.1591 | $659.75万 | $4.23亿 | 1.18% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.6 | $0.5795 | $140.51万 | $3.86亿 | 2.76% |
| 264 |
SYNSynapse
|
$0.15979 | $0.16242 | $0.1547 | $50.99万 | $3,420.87万 | 0.87% |
| 149 |
RAYRaydium
|
$1.6074 | $1.66 | $1.60 | $105.47万 | $4.36亿 | -2.88% |
| 92 |
EIGENEigenlayer
|
$0.1894 | $0.1962 | $0.1869 | $195.58万 | $4,614.92万 | 0.96% |
| 322 |
TSLABTSLAB
|
$400.11 | $401.37 | $399.17 | $37.51万 | — | 0.14% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 294 |
TSTTest
|
$0.01338 | $0.0138 | $0.01305 | $44.34万 | $1,268.56万 | 0.53% |
| 344 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $34.40万 | $2.00亿 | 1.81% |
| 481 |
METMeteora
|
$0.285 | $0.2898 | $0.2824 | $16.27万 | $1.36亿 | 0.74% |
相关站点
共 40 个
SNDKB _比特币
Ethena _数字货币市值
Arbitrum _以太坊ETH价格
TRON _数字货币市值
TRON _币种排行
Aster _比特币行情
PAX Gold _比特币行情
NVDAB _数字货币市值
LayerZero _加密货币行情
Dogecoin _以太坊ETH价格
COTI _数字货币市值
Zcash _币种排行
Quant _BTC行情
牛来 _加密货币行情
MSTRB _币种排行
Stellar _比特币
CoW Protocol _BTC行情
Uniswap _币种排行
Ripple USD _加密货币行情
Worldcoin _币种排行
XRP _币种排行
Gram _比特币
Pump.fun _加密货币行情
牛来 _以太坊ETH价格
BEAMX _BTC行情
Artificial _比特币行情
Caldera _比特币
Artificial _比特币
Solana _加密货币行情
Eigenlayer _比特币
RedStone _数字货币市值
Bubblemaps _BTC行情
Zcash _币种排行
NVDAB _数字货币市值
Kite _比特币
Plume _币种排行
SuperVerse _BTC行情
MSTRB _加密货币行情
Celo _比特币
Celo _比特币行情