Radworks
RAD · 美元计价
$0.239
-3.24%
≈ ￥1.5774
(-$0.01)
更新于 2026-11-02 10:25:02
24H 最高$0.247
24H 最低$0.235
今日开盘$0.247
24H 成交量$65.09万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
SOXLBSOXLB
|
$81.38 | $82.40 | $77.30 | $483.70万 | — | 4.84% |
| 376 |
GRTThe Graph
|
$0.0201 | $0.02055 | $0.01985 | $28.51万 | $1.93亿 | -1.23% |
| 31 |
PROMPrometeus
|
$5.56 | $6.48 | $5.43 | $909.48万 | $1.04亿 | 1.61% |
| 87 |
STRKStarknet
|
$0.04284 | $0.04445 | $0.04229 | $215.88万 | $3.32亿 | -1.54% |
| 613 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -4.73% |
| 692 |
CRWDBCRWDB
|
$253.34 | $254.33 | $249.71 | $4,581.88 | — | 1.09% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 360 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.34万 | $311.61万 | -1.93% |
| 213 |
REDRedStone
|
$0.1377 | $0.14 | $0.134 | $62.22万 | $3,799.93万 | 0.15% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.69万 | $1.77亿 | -0.01% |
| 57 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1589 | $444.22万 | $4.23亿 | 0.50% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5947 | $0.6 | $0.5864 | $139.02万 | $3.87亿 | -0.07% |
| 371 |
SYNSynapse
|
$0.15819 | $0.16027 | $0.1525 | $28.96万 | $3,422.48万 | 1.20% |
| 148 |
RAYRaydium
|
$1.6206 | $1.64 | $1.60 | $100.90万 | $4.38亿 | -0.79% |
| 112 |
EIGENEigenlayer
|
$0.1863 | $0.1961 | $0.1828 | $154.79万 | $4,559.15万 | -4.41% |
| 187 |
TSLABTSLAB
|
$401.24 | $402.71 | $398.04 | $74.30万 | — | 0.40% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 275 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $43.55万 | $1,257.62万 | -0.46% |
| 289 |
COMPCompound
|
$20.44 | $20.91 | $20.24 | $39.96万 | $1.99亿 | -0.54% |
| 471 |
METMeteora
|
$0.2846 | $0.286 | $0.2777 | $17.44万 | $1.36亿 | 0.18% |
相关站点
共 40 个
Gram _以太坊ETH价格
Worldcoin _币种排行
MSTRB _BTC行情
Arbitrum _比特币行情
Dogecoin _数字货币市值
CRCLB _加密货币行情
CRCLB _比特币行情
Gravity _加密货币行情
Pump.fun _币种排行
Sui _数字货币市值
GOOGLB _比特币
Bitcoin Cash _加密货币行情
Quant _数字货币市值
Worldcoin _以太坊ETH价格
SKHYB _数字货币市值
Quant _比特币行情
MSTRB _加密货币行情
PancakeSwap _数字货币市值
Dash _比特币
BNB _币种排行
Official _加密货币行情
United Stables _数字货币市值
Artificial _BTC行情
Aptos _加密货币行情
Ondo _比特币行情
Mitosis _以太坊ETH价格
Chainlink _以太坊ETH价格
United Stables _比特币
Pepe _加密货币行情
Stacks _币种排行
Bitcoin _BTC行情
Solana _数字货币市值
Solana _比特币行情
Prometeus _币种排行
BIO Protocol _以太坊ETH价格
Filecoin _比特币行情
Litecoin _比特币行情
Near Protocol _以太坊ETH价格
Gitcoin _BTC行情
Uniswap _比特币