Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 22:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
SOXLBSOXLB
|
$78.71 | $79.45 | $77.02 | $237.87万 | — | 2.13% |
| 409 |
GRTThe Graph
|
$0.02038 | $0.02105 | $0.02012 | $24.85万 | $1.93亿 | -1.31% |
| 27 |
PROMPrometeus
|
$5.764 | $6.48 | $5.43 | $1,003.15万 | $1.03亿 | 4.18% |
| 66 |
STRKStarknet
|
$0.04371 | $0.04608 | $0.0432 | $308.98万 | $3.34亿 | -1.13% |
| 593 |
QKCQuarkChain
|
$0.002394 | $0.002444 | $0.002349 | $5.98万 | $1,742.52万 | -0.99% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,527.03 | — | 0.22% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 481 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $15.96万 | $316.32万 | 0.83% |
| 64 |
REDRedStone
|
$0.1363 | $0.1585 | $0.1338 | $342.85万 | $3,822.58万 | 1.64% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.39万 | $1.77亿 | 0.01% |
| 37 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1647 | $0.1591 | $652.23万 | $4.23亿 | 1.18% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5979 | $0.6 | $0.5839 | $137.40万 | $3.86亿 | 2.28% |
| 289 |
SYNSynapse
|
$0.15969 | $0.16059 | $0.1547 | $45.05万 | $3,420.87万 | -0.33% |
| 153 |
RAYRaydium
|
$1.605 | $1.66 | $1.60 | $105.72万 | $4.36亿 | -2.39% |
| 94 |
EIGENEigenlayer
|
$0.1894 | $0.1962 | $0.1869 | $190.58万 | $4,614.92万 | 0.16% |
| 313 |
TSLABTSLAB
|
$400.08 | $401.37 | $399.30 | $39.19万 | — | 0.19% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 283 |
TSTTest
|
$0.01338 | $0.0138 | $0.01305 | $45.97万 | $1,268.56万 | -0.30% |
| 342 |
COMPCompound
|
$20.8 | $20.94 | $20.30 | $34.61万 | $2.00亿 | 1.07% |
| 504 |
METMeteora
|
$0.2853 | $0.2898 | $0.2825 | $14.44万 | $1.36亿 | 0.32% |
相关站点
共 40 个
Origin _BTC行情
Dash _数字货币市值
First Digital _BTC行情
Vanar Chain _币种排行
Aptos _以太坊ETH价格
Worldcoin _数字货币市值
Uniswap _比特币行情
USDC _以太坊ETH价格
Sophon _币种排行
Pump.fun _比特币
Caldera _币种排行
ZAMA _以太坊ETH价格
Gram _BTC行情
United Stables _币种排行
Hedera _比特币
Hashflow _数字货币市值
Ripple USD _比特币
Aave _数字货币市值
Lisk _加密货币行情
COTI _比特币行情
Initia _BTC行情
Ripple USD _币种排行
PancakeSwap _比特币
Aave _币种排行
Gitcoin _以太坊ETH价格
Pepe _BTC行情
Quant _比特币行情
Hashflow _加密货币行情
Bitcoin _比特币
SNDKB _币种排行
Initia _数字货币市值
EUR _比特币
XRP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Stacks _比特币行情
Sui _比特币行情
USD1 _比特币行情
Eigenlayer _比特币
Amp _比特币
Gravity _BTC行情