币种趋势
行情总览
SC

Siacoin

SC · 美元计价
$0.000754
-0.92% ≈ ￥0.0049764 (-$0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000761
24H 成交量$9.10万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
0xZRX $0.0985 +1.13% 1000CHEEMS $0.00041 -1.21% Juventus Fan Token $0.266 +0.00% BANANAS31 $0.005864 -1.00% Perpetual Protocol $0.125 +4.69% SOXSB $51.02 -1.75% AS Roma Fan TokenASR $0.715 -0.56% Aergo $0.0635 -2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
76 SOXLB SOXLBSOXLB $78.7 $79.45 $76.74 $244.15万 — 1.86%
397 GRT GRTThe Graph $0.02026 $0.02105 $0.02012 $26.70万 $1.93亿 -1.12%
27 PROM PROMPrometeus $5.779 $6.48 $5.43 $1,018.85万 $1.03亿 4.90%
68 STRK STRKStarknet $0.04367 $0.04608 $0.0432 $310.36万 $3.34亿 -1.38%
590 QKC QKCQuarkChain $0.00239 $0.002444 $0.002349 $6.25万 $1,742.52万 -0.46%
686 CRWDB CRWDBCRWDB $250.73 $251.24 $249.97 $4,275.36 — -0.20%
143 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
486 LAZIO LAZIOLazio Fan Token $0.364 $0.378 $0.36 $16.00万 $316.32万 0.55%
63 RED REDRedStone $0.1357 $0.1585 $0.1303 $344.45万 $3,822.58万 1.95%
19 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $1,916.30万 $1.77亿 0.02%
36 FET FETArtificial Superintelligence A $0.1622 $0.1647 $0.1591 $664.76万 $4.23亿 0.56%
118 VIRTUAL VIRTUALVirtuals Protocol $0.595 $0.6 $0.5795 $138.73万 $3.86亿 2.08%
264 SYN SYNSynapse $0.15837 $0.16242 $0.1547 $51.01万 $3,420.87万 0.29%
150 RAY RAYRaydium $1.6052 $1.66 $1.60 $105.87万 $4.36亿 -3.06%
92 EIGEN EIGENEigenlayer $0.1883 $0.1962 $0.1869 $193.13万 $4,614.92万 0.11%
322 TSLAB TSLABTSLAB $400.25 $401.37 $399.17 $37.63万 — 0.13%
340 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
303 TST TSTTest $0.01328 $0.0138 $0.01305 $42.74万 $1,268.56万 -0.38%
347 COMP COMPCompound $20.71 $20.94 $20.30 $34.24万 $2.00亿 1.42%
481 MET METMeteora $0.2846 $0.2898 $0.2824 $16.21万 $1.36亿 0.53%

相关站点

共 40 个
Gitcoin _BTC行情 Ethereum _比特币行情 Stellar _BTC行情 Ethena _BTC行情 Artificial _币种排行 Falcon Finance _比特币 United Stables _数字货币市值 Pump.fun _加密货币行情 Prometeus _以太坊ETH价格 Pendle _数字货币市值 BitTensor _BTC行情 RWUSD _数字货币市值 EUR _加密货币行情 Ethena _比特币 Cardano _比特币 Vanar Chain _加密货币行情 RedStone _以太坊ETH价格 Hyperliquid _比特币 Ethena _以太坊ETH价格 Chainlink _以太坊ETH价格 RWUSD _加密货币行情 Zcash _比特币 Zcash _比特币行情 Succinct _比特币行情 Amp _BTC行情 Chainlink _比特币行情 Pepe _比特币行情 Dash _以太坊ETH价格 Zcash _以太坊ETH价格 Ondo _比特币行情 RWUSD _数字货币市值 Pudgy Penguins _数字货币市值 Gitcoin _BTC行情 INTCB _币种排行 TONToken _加密货币行情 Ondo _以太坊ETH价格 Lisk _币种排行 USD1 _BTC行情 United Stables _数字货币市值 Bitcoin _币种排行