StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
SOXLBSOXLB
|
$81.84 | $82.04 | $77.30 | $420.11万 | — | 5.67% |
| 371 |
GRTThe Graph
|
$0.02023 | $0.02055 | $0.01985 | $28.59万 | $1.93亿 | -0.93% |
| 30 |
PROMPrometeus
|
$5.58 | $6.48 | $5.43 | $930.12万 | $1.04亿 | 0.70% |
| 89 |
STRKStarknet
|
$0.04274 | $0.04445 | $0.04229 | $212.15万 | $3.32亿 | -2.53% |
| 614 |
QKCQuarkChain
|
$0.002334 | $0.002433 | $0.002274 | $5.33万 | $1,728.49万 | -2.26% |
| 691 |
CRWDBCRWDB
|
$252.36 | $254.33 | $249.71 | $4,512.90 | — | 0.66% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 359 |
LAZIOLazio Fan Token
|
$0.351 | $0.378 | $0.34 | $29.64万 | $311.61万 | -3.57% |
| 215 |
REDRedStone
|
$0.1382 | $0.14 | $0.134 | $62.29万 | $3,799.93万 | 0.15% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.50万 | $1.77亿 | -0.01% |
| 54 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1589 | $446.64万 | $4.23亿 | 1.12% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5954 | $0.6 | $0.5864 | $139.49万 | $3.87亿 | 0.17% |
| 361 |
SYNSynapse
|
$0.15903 | $0.16027 | $0.1525 | $29.59万 | $3,422.48万 | 1.22% |
| 149 |
RAYRaydium
|
$1.6275 | $1.64 | $1.60 | $100.33万 | $4.38亿 | -0.73% |
| 110 |
EIGENEigenlayer
|
$0.1872 | $0.1962 | $0.1828 | $162.80万 | $4,559.15万 | -3.31% |
| 213 |
TSLABTSLAB
|
$402.14 | $402.71 | $398.04 | $62.64万 | — | 0.66% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 270 |
TSTTest
|
$0.01317 | $0.0138 | $0.01297 | $43.89万 | $1,257.62万 | -0.30% |
| 293 |
COMPCompound
|
$20.46 | $20.91 | $20.24 | $39.09万 | $1.99亿 | -1.06% |
| 476 |
METMeteora
|
$0.2843 | $0.286 | $0.2777 | $16.58万 | $1.36亿 | -0.07% |
相关站点
共 40 个
XRP _数字货币市值
GOOGLB _币种排行
Zcash _加密货币行情
Ondo _以太坊ETH价格
Artificial _币种排行
Tether Gold _BTC行情
Solv Protocol _比特币
Celestia _数字货币市值
Lisk _比特币
Aave _比特币
BitTensor _比特币行情
BEAMX _以太坊ETH价格
Cardano _比特币
Cosmos _比特币行情
Celestia _BTC行情
Starknet _数字货币市值
牛来 _BTC行情
Injective _以太坊ETH价格
Initia _比特币
Arbitrum _以太坊ETH价格
COTI _币种排行
USD1 _数字货币市值
Mitosis _数字货币市值
NFPrompt _比特币行情
GOOGLB _比特币
Pepe _数字货币市值
Gitcoin _以太坊ETH价格
牛来 _数字货币市值
Lisk _币种排行
Aptos _以太坊ETH价格
Kite _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _比特币
Caldera _加密货币行情
Arbitrum _币种排行
Hedera _加密货币行情
Dogecoin _以太坊ETH价格
PAX Gold _比特币
USD1 _BTC行情
Zcash _比特币行情