币种趋势
行情总览
SUI

Sui

SUI · 美元计价
$0.9018
0.68% ≈ ￥5.9519 ($0.01)
更新于 2026-11-01 21:15:02
24H 最高$0.9094
24H 最低$0.8934
今日开盘$0.8957
24H 成交量$1,749.41万
流通市值$37.40亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
BEAMX $0.004932 -1.04% Aave $138.4 +2.56% Ethena $0.1867 -2.51% Ripple USDRLUSD $1.0012 +0.01% United Stables $1.0001 -0.04% LiskLSK $0.2153 -22.41% Celo $0.07625 +1.34% Hyperliquid $88.25 +1.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
76 SOXLB SOXLBSOXLB $78.82 $79.45 $76.85 $240.96万 — 2.56%
396 GRT GRTThe Graph $0.02032 $0.02105 $0.02012 $27.13万 $1.93亿 -0.93%
27 PROM PROMPrometeus $5.707 $6.48 $5.43 $1,016.05万 $1.03亿 3.46%
67 STRK STRKStarknet $0.04379 $0.04608 $0.0432 $309.06万 $3.34亿 -0.86%
588 QKC QKCQuarkChain $0.002408 $0.002444 $0.002349 $6.35万 $1,742.52万 0.80%
686 CRWDB CRWDBCRWDB $250.46 $251.20 $249.97 $4,313.17 — -0.29%
143 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
484 LAZIO LAZIOLazio Fan Token $0.364 $0.378 $0.36 $15.99万 $316.32万 0.55%
63 RED REDRedStone $0.1358 $0.1585 $0.1311 $344.08万 $3,822.58万 3.19%
18 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $1,936.43万 $1.77亿 0.01%
36 FET FETArtificial Superintelligence A $0.1628 $0.1647 $0.1591 $659.75万 $4.23亿 1.18%
118 VIRTUAL VIRTUALVirtuals Protocol $0.5963 $0.6 $0.5795 $140.51万 $3.86亿 2.76%
264 SYN SYNSynapse $0.15979 $0.16242 $0.1547 $50.99万 $3,420.87万 0.87%
149 RAY RAYRaydium $1.6074 $1.66 $1.60 $105.47万 $4.36亿 -2.88%
92 EIGEN EIGENEigenlayer $0.1894 $0.1962 $0.1869 $195.58万 $4,614.92万 0.96%
322 TSLAB TSLABTSLAB $400.11 $401.37 $399.17 $37.51万 — 0.14%
340 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
294 TST TSTTest $0.01338 $0.0138 $0.01305 $44.34万 $1,268.56万 0.53%
344 COMP COMPCompound $20.78 $20.94 $20.30 $34.40万 $2.00亿 1.81%
481 MET METMeteora $0.285 $0.2898 $0.2824 $16.27万 $1.36亿 0.74%

相关站点

共 40 个
Aster _数字货币市值 Succinct _比特币 Worldcoin _比特币 Zcash _加密货币行情 United Stables _以太坊ETH价格 Zcash _BTC行情 BitTensor _比特币行情 THORChain _加密货币行情 Ripple USD _币种排行 Internet _比特币 Prometeus _币种排行 Aave _比特币 SOXLB _数字货币市值 SNDKB _比特币行情 MARSCOIN _BTC行情 Plume _比特币 SOXLB _以太坊ETH价格 Aptos _币种排行 Kite _比特币 Internet _加密货币行情 Chainlink _数字货币市值 Ondo _币种排行 Litecoin _币种排行 牛来 _比特币行情 SNDKB _以太坊ETH价格 RedStone _加密货币行情 Zcash _加密货币行情 Succinct _以太坊ETH价格 INTCB _加密货币行情 Dash _比特币行情 Pump.fun _比特币行情 Ondo _币种排行 Internet _币种排行 Arbitrum _BTC行情 Sui _加密货币行情 Origin _数字货币市值 TRON _以太坊ETH价格 Gitcoin _数字货币市值 Plume _币种排行 MSTRB _以太坊ETH价格