Plasma
XPL · 美元计价
$0.07076
-12.27%
≈ ￥0.467016
(-$0.01)
更新于 2026-11-02 03:15:02
24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08066
24H 成交量$2,639.74万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
SOXLBSOXLB
|
$77.61 | $79.45 | $77.09 | $236.20万 | — | 0.47% |
| 388 |
GRTThe Graph
|
$0.01993 | $0.0207 | $0.01985 | $26.38万 | $1.93亿 | -3.21% |
| 29 |
PROMPrometeus
|
$5.623 | $6.48 | $5.43 | $968.21万 | $1.04亿 | 0.45% |
| 84 |
STRKStarknet
|
$0.04268 | $0.04461 | $0.04245 | $214.79万 | $3.32亿 | -3.92% |
| 594 |
QKCQuarkChain
|
$0.002385 | $0.002437 | $0.002345 | $5.80万 | $1,728.49万 | -1.93% |
| 694 |
CRWDBCRWDB
|
$250.25 | $251.20 | $249.71 | $3,505.08 | — | -0.09% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 451 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.358 | $18.61万 | $311.61万 | -1.10% |
| 192 |
REDRedStone
|
$0.1346 | $0.1406 | $0.134 | $72.45万 | $3,799.93万 | -3.99% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.11万 | $1.77亿 | -0.01% |
| 40 |
FETArtificial Superintelligence A
|
$0.1597 | $0.1647 | $0.1589 | $574.23万 | $4.23亿 | -1.18% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5883 | $0.6 | $0.5864 | $128.47万 | $3.87亿 | -1.16% |
| 289 |
SYNSynapse
|
$0.1543 | $0.16027 | $0.1525 | $41.54万 | $3,422.48万 | -1.71% |
| 140 |
RAYRaydium
|
$1.6072 | $1.65 | $1.60 | $108.28万 | $4.38亿 | -2.26% |
| 90 |
EIGENEigenlayer
|
$0.1833 | $0.1962 | $0.1828 | $191.47万 | $4,559.15万 | -3.43% |
| 299 |
TSLABTSLAB
|
$399.73 | $401.37 | $399.30 | $39.03万 | — | 0.06% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 274 |
TSTTest
|
$0.01311 | $0.0138 | $0.01305 | $44.09万 | $1,257.62万 | -1.95% |
| 344 |
COMPCompound
|
$20.35 | $20.91 | $20.29 | $31.96万 | $1.99亿 | -1.74% |
| 513 |
METMeteora
|
$0.2786 | $0.2868 | $0.2777 | $12.97万 | $1.36亿 | -2.49% |
相关站点
共 40 个
Near Protocol _BTC行情
NVDAB _数字货币市值
Chainlink _以太坊ETH价格
Bubblemaps _BTC行情
Chainlink _比特币
Bitcoin _比特币
Bitcoin Cash _加密货币行情
LayerZero _BTC行情
DODO _以太坊ETH价格
ZAMA _数字货币市值
牛来 _数字货币市值
Initia _币种排行
United Stables _数字货币市值
Solv Protocol _数字货币市值
BIO Protocol _BTC行情
Official _币种排行
Dogecoin _币种排行
LayerZero _比特币行情
ZAMA _币种排行
Hedera _比特币
Ethereum _以太坊ETH价格
Dogecoin _数字货币市值
Caldera _以太坊ETH价格
INTCB _以太坊ETH价格
Power Ledger _比特币
NVDAB _加密货币行情
Bitcoin Cash _加密货币行情
Bubblemaps _比特币行情
Dash _加密货币行情
Quant _比特币
Near Protocol _加密货币行情
XRP _比特币
Power Ledger _BTC行情
Artificial _以太坊ETH价格
Nillion _比特币
Injective _比特币
Litecoin _加密货币行情
Eigenlayer _比特币
Worldcoin _数字货币市值
Holo _币种排行